Roundhill Sports Betting & iGaming ETF (BETZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BETZ240621C00017000 | 2024-05-30 9:30AM EDT | 17.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 35 | 28.81% |
| BETZ240621C00018000 | 2024-04-19 9:42AM EDT | 18.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 70.51% |
| BETZ240621C00021000 | 2024-04-25 10:41AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 96.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BETZ240621P00013000 | 2024-04-25 12:43PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 113.09% |
| BETZ240621P00014000 | 2024-05-13 10:13AM EDT | 14.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 46 | 68.36% |
| BETZ240621P00017000 | 2024-05-30 10:22AM EDT | 17.00 | 0.61 | 0.30 | 0.80 | 0.00 | - | 2 | 2 | 41.31% |
© 2024 Yahoo. All rights reserved.