11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

BeWhere Holdings Inc. (BEW.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.4000

0.0000

(0.00%)

As of 11:01AM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.4050	0.4100	0.4000	0.4000	0.4000	82,005
18 Apr 2024	0.4000	0.4100	0.4000	0.4000	0.4000	119,300
17 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	12,600
16 Apr 2024	0.4100	0.4100	0.4000	0.4000	0.4000	8,000
15 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	8,500
12 Apr 2024	0.4500	0.4500	0.4100	0.4100	0.4100	97,600
11 Apr 2024	0.4100	0.4500	0.4100	0.4500	0.4500	107,400
10 Apr 2024	0.4200	0.4200	0.4000	0.4200	0.4200	93,500
09 Apr 2024	0.3900	0.4500	0.3900	0.4200	0.4200	156,200
08 Apr 2024	0.4000	0.4000	0.3900	0.4000	0.4000	14,000
05 Apr 2024	0.3900	0.4400	0.3900	0.4000	0.4000	279,100
04 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	5,500
03 Apr 2024	0.3600	0.4000	0.3600	0.4000	0.4000	103,800
02 Apr 2024	0.3600	0.3700	0.3600	0.3700	0.3700	47,300
01 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	7,200
28 Mar 2024	0.3600	0.3800	0.3600	0.3800	0.3800	16,500
27 Mar 2024	0.3700	0.3700	0.3500	0.3500	0.3500	46,000
26 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	59,000
25 Mar 2024	0.3600	0.3700	0.3600	0.3700	0.3700	7,900
22 Mar 2024	0.3600	0.3600	0.3500	0.3500	0.3500	46,100
21 Mar 2024	0.3800	0.3800	0.3500	0.3600	0.3600	47,600
20 Mar 2024	0.3700	0.4000	0.3700	0.3700	0.3700	11,800
19 Mar 2024	0.3700	0.4000	0.3700	0.3800	0.3800	152,100
18 Mar 2024	0.3900	0.3900	0.3600	0.3700	0.3700	25,000
15 Mar 2024	0.3400	0.3800	0.3400	0.3800	0.3800	202,200
14 Mar 2024	0.3200	0.3700	0.3200	0.3500	0.3500	323,300
13 Mar 2024	0.3100	0.3300	0.3100	0.3300	0.3300	346,800
12 Mar 2024	0.3000	0.3100	0.3000	0.3100	0.3100	13,000
11 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	78,500
08 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,700
07 Mar 2024	0.3000	0.3000	0.2900	0.2900	0.2900	76,200
06 Mar 2024	0.2900	0.3000	0.2900	0.3000	0.3000	26,100
05 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
04 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	106,800
01 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	3,500
29 Feb 2024	0.3000	0.3000	0.2800	0.2800	0.2800	64,800
28 Feb 2024	0.2900	0.3000	0.2900	0.3000	0.3000	40,500
27 Feb 2024	0.2800	0.3000	0.2800	0.2900	0.2900	3,500
26 Feb 2024	0.3000	0.3100	0.3000	0.3000	0.3000	202,500
23 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	39,000
22 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	3,000
21 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	500
20 Feb 2024	0.2800	0.3000	0.2800	0.3000	0.3000	94,000
16 Feb 2024	0.2800	0.2900	0.2800	0.2900	0.2900	22,900
15 Feb 2024	0.2800	0.2900	0.2800	0.2800	0.2800	64,500
14 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	21,500
13 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	8,500
12 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	71,500
09 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	47,500
08 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	27,500
07 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	55,500
06 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
05 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	31,500
02 Feb 2024	0.2800	0.2800	0.2700	0.2800	0.2800	59,700
01 Feb 2024	0.3000	0.3000	0.2800	0.2900	0.2900	125,100
31 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	20,500
30 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	6,000
29 Jan 2024	0.3100	0.3100	0.3000	0.3000	0.3000	5,600
26 Jan 2024	0.3000	0.3100	0.3000	0.3100	0.3100	107,200
25 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	300
24 Jan 2024	0.3000	0.3000	0.2800	0.3000	0.3000	43,100
23 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	36,000
22 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
19 Jan 2024	0.3000	0.3000	0.2900	0.2900	0.2900	46,500
18 Jan 2024	0.2900	0.3000	0.2900	0.3000	0.3000	21,000
17 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	53,600
16 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	6,500
15 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	98,100
12 Jan 2024	0.2900	0.3100	0.2900	0.3100	0.3100	35,000
11 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,000
10 Jan 2024	0.2800	0.3000	0.2800	0.3000	0.3000	12,900
09 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	12,000
08 Jan 2024	0.2700	0.2900	0.2700	0.2900	0.2900	15,800
05 Jan 2024	0.2900	0.2900	0.2800	0.2800	0.2800	7,500
04 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	38,100
03 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	3,000
02 Jan 2024	0.3100	0.3200	0.3100	0.3100	0.3100	6,300
29 Dec 2023	0.3300	0.3300	0.3200	0.3300	0.3300	23,500
28 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	23,000
27 Dec 2023	0.3200	0.3300	0.3200	0.3300	0.3300	22,600
22 Dec 2023	0.3300	0.3300	0.3200	0.3200	0.3200	8,400
21 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	16,000
20 Dec 2023	0.3300	0.3300	0.3100	0.3300	0.3300	94,700
19 Dec 2023	0.3200	0.3300	0.3200	0.3300	0.3300	122,800
18 Dec 2023	0.3200	0.3300	0.3200	0.3300	0.3300	205,100
15 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	14,500
14 Dec 2023	0.3000	0.3200	0.3000	0.3200	0.3200	79,600
13 Dec 2023	0.3000	0.3100	0.3000	0.3000	0.3000	80,400
12 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	43,300
11 Dec 2023	0.2900	0.3000	0.2900	0.3000	0.3000	270,900
08 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	72,200
07 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	161,500
06 Dec 2023	0.2800	0.2800	0.2700	0.2700	0.2700	187,900
05 Dec 2023	0.2900	0.2900	0.2800	0.2900	0.2900	91,500
04 Dec 2023	0.2800	0.2900	0.2800	0.2900	0.2900	65,000
01 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	9,200
30 Nov 2023	0.2900	0.3000	0.2900	0.2900	0.2900	97,900
29 Nov 2023	0.2800	0.2800	0.2700	0.2700	0.2700	51,000
28 Nov 2023	0.2800	0.2800	0.2800	0.2800	0.2800	17,200
27 Nov 2023	0.2800	0.2800	0.2700	0.2800	0.2800	88,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1627-0.0056(-0.48%)

GBP/USD1.2382-0.0057(-0.46%)

Bitcoin GBP51,524.14+67.30(+0.13%)

11 beautiful homes with glorious garden rooms

BeWhere Holdings Inc. (BEW.V)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1627
-0.0056(-0.48%)

GBP/USD
1.2382
-0.0057(-0.46%)

Bitcoin GBP
51,524.14
+67.30(+0.13%)