Brown-Forman Corporation (BF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240621C00040000 | 2024-06-06 9:37AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFA240621C00045000 | 2024-06-05 12:28PM EDT | 45.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 90.48% |
| BFA240621C00050000 | 2024-06-05 12:37PM EDT | 50.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 11 | 12 | 138.77% |
| BFA240621C00055000 | 2024-05-31 2:13PM EDT | 55.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 72.46% |
| BFA240621C00060000 | 2024-05-21 11:10AM EDT | 60.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 12 | 98.24% |
| BFA240621C00065000 | 2024-04-19 2:04PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| BFA240621C00070000 | 2024-03-11 3:54PM EDT | 70.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 5 | 65 | 255.03% |
| BFA240621C00075000 | 2024-04-09 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BFA240621C00080000 | 2024-04-03 9:30AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240621P00045000 | 2024-06-05 1:32PM EDT | 45.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | 7 | 13 | 50.34% |
| BFA240621P00050000 | 2024-05-15 3:52PM EDT | 50.00 | 2.01 | 4.00 | 9.00 | 0.00 | - | 1 | 8 | 143.46% |
| BFA240621P00055000 | 2024-05-13 12:25PM EDT | 55.00 | 5.30 | 9.00 | 14.00 | 0.00 | - | 2 | 3 | 72.46% |
© 2024 Yahoo. All rights reserved.