Brown-Forman Corporation (BF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240621C00050000 | 2024-06-05 12:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 5.00 | 0.00 | - | 11 | 12 | 138.77% |
| BFA240719C00050000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 80.10% |
| BFA240920C00050000 | 2024-06-05 3:18PM EDT | 2024-09-20 | 0.66 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 50.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240621P00050000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 2.01 | 4.00 | 9.00 | 0.00 | - | 1 | 8 | 143.46% |
| BFA240719P00050000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 5.00 | 4.00 | 8.90 | 0.00 | - | 10 | 10 | 81.01% |
| BFA240920P00050000 | 2024-05-31 12:33PM EDT | 2024-09-20 | 6.25 | 4.00 | 8.50 | 0.00 | - | 4 | 6 | 46.63% |
| BFA241220P00050000 | 2024-05-31 12:33PM EDT | 2024-12-20 | 6.40 | 4.50 | 9.40 | 0.00 | - | 4 | 4 | 41.65% |
© 2024 Yahoo. All rights reserved.