Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BFB240517C00050000 | 2024-04-23 11:02AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 1,585 | 1.56% |
| BFB240517C00055000 | 2024-04-15 3:52PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 12.50% |
| BFB240517C00060000 | 2024-04-12 9:33AM EDT | 60.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00040000 | 2024-04-16 10:00AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BFB240517P00045000 | 2024-04-19 3:40PM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 79 | 12.50% |
| BFB240517P00050000 | 2024-04-19 3:51PM EDT | 50.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 8 | 340 | 0.00% |
| BFB240517P00055000 | 2024-04-19 12:13PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.