Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240419C00050000 | 2024-04-15 10:42AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 3.13% |
| BFB240517C00050000 | 2024-04-15 11:51AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 1.56% |
| BFB240621C00050000 | 2024-04-12 10:53AM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
| BFB240920C00050000 | 2024-03-18 11:27AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240419P00050000 | 2024-04-15 3:56PM EDT | 2024-04-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 589 | 0.00% |
| BFB240517P00050000 | 2024-04-15 3:56PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 27 | 248 | 0.00% |
| BFB240621P00050000 | 2024-04-12 3:46PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| BFB240920P00050000 | 2024-04-11 11:04AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 0.00% |
© 2024 Yahoo. All rights reserved.