Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00055000 | 2024-04-15 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BFB240621C00055000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BFB240920C00055000 | 2024-04-24 9:48AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00055000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFB240621P00055000 | 2024-04-10 9:37AM EDT | 2024-06-21 | 6.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BFB240920P00055000 | 2024-04-23 3:46PM EDT | 2024-09-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BFB241220P00055000 | 2024-04-18 11:17AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.