UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.84 +0.15 (+0.18%) GOLD FUTURES
2,399.10 +10.70 (+0.45%) DOW
37,740.17 -13.14 (-0.03%) Bitcoin GBP
50,464.86 +1,166.35 (+2.37%)
Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240419C00065000 | 2024-04-01 10:56AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 69 | 265.63% |
| BFB240621C00065000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 589 | 83.98% |
| BFB240920C00065000 | 2024-04-12 12:15PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.55 | 0.00 | - | 1 | 80 | 33.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00065000 | 2024-03-14 9:31AM EDT | 2024-06-21 | 11.00 | 13.00 | 17.90 | 0.00 | - | 10 | 0 | 76.76% |
| BFB240920P00065000 | 2024-02-12 11:33AM EDT | 2024-09-20 | 9.00 | 9.10 | 12.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.