UK markets close in 3 hours 38 minutes

Brown-Forman Corp (BF5B.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
40.14-0.84 (-2.05%)
As of 08:06AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202440.1440.1440.1440.1440.14-
25 Jun 202440.9840.9840.9840.9840.9835
24 Jun 202440.6940.8140.6940.8140.81120
21 Jun 202440.1940.6440.1940.6440.64-
20 Jun 202440.3140.8440.3140.5440.5485
19 Jun 202440.2740.2740.2640.2640.26-
18 Jun 202441.0541.0541.0541.0541.05-
17 Jun 202441.0441.0441.0441.0441.04-
14 Jun 202439.6939.6939.6939.6939.69-
13 Jun 202439.4339.8039.2439.7939.7952
12 Jun 202440.0140.0139.3939.3939.39-
11 Jun 202439.6240.4539.6239.9139.9145
10 Jun 202441.0241.0239.5539.7739.7770
07 Jun 202439.9639.9639.9639.9639.96-
07 Jun 20240.2178 Dividend
06 Jun 202439.5140.4939.5140.1439.92200
05 Jun 202441.9541.9541.9541.9541.72-
04 Jun 202441.9741.9741.9741.9741.74-
03 Jun 202442.6842.7642.6842.7642.5359
31 May 202440.6741.1540.5140.5140.29360
30 May 202440.2740.4840.2740.4840.26125
29 May 202441.1141.5541.0141.0140.7972
28 May 202442.6342.6341.0141.0140.7950
27 May 202443.1243.1242.6342.6342.4070
24 May 202442.6242.6242.6242.6242.39-
23 May 202443.2843.2842.5742.6242.39-
22 May 202443.3143.3143.3143.3143.08-
21 May 202443.1343.1343.1343.1342.90-
20 May 202444.3144.3143.5043.5043.26120
17 May 202444.5644.5644.3844.3844.14-
16 May 202443.5043.5043.5043.5043.26-
15 May 202444.8844.8844.8844.8844.64-
14 May 202445.2945.2944.8144.8144.57-
13 May 202445.3645.8845.2645.2645.0120
10 May 202444.7644.7644.7644.7644.52-
09 May 202443.9543.9543.9543.9543.71-
08 May 202443.9844.0543.9844.0543.81100
07 May 202443.4143.4143.4143.4143.17-
06 May 202444.8644.8644.1444.1443.90170
03 May 202444.3944.3944.3944.3944.15-
02 May 202443.8643.8643.8643.8643.62-
30 Apr 202445.1645.1645.0845.0844.84-
29 Apr 202444.7944.7944.7944.7944.55-
26 Apr 202444.7145.4244.7145.4245.1770
25 Apr 202445.3545.3545.3545.3545.10-
24 Apr 202446.1646.5345.3445.3445.09125
23 Apr 202445.8746.9745.8545.9845.73500
22 Apr 202446.5146.5146.5146.5146.2660
19 Apr 202445.9046.0845.9045.9745.7235
18 Apr 202445.9145.9145.8845.8945.64-
17 Apr 202445.6646.1445.6646.1445.89-
16 Apr 202446.2146.2146.2146.2145.96-
15 Apr 202446.3246.3246.3246.3246.07-
12 Apr 202446.8446.8446.8446.8446.59-
11 Apr 202446.2546.9946.2546.9946.74-
10 Apr 202446.6746.6746.4146.4146.16-
09 Apr 202446.3546.3546.3546.3546.10-
08 Apr 202446.7346.7346.7346.7346.48500
05 Apr 202447.2847.2847.2847.2847.02-
04 Apr 202447.6047.6047.6047.6047.34-
03 Apr 202446.9047.5846.9047.5847.3225
02 Apr 202447.7947.7947.7947.7947.5360
28 Mar 202447.7847.7847.7847.7847.52-
27 Mar 202446.9946.9946.9946.9946.74-
26 Mar 202446.8346.8346.8346.8346.58-
25 Mar 202447.1147.6847.1147.6847.42105
22 Mar 202447.4947.4947.0947.0946.83-
21 Mar 202447.8747.8747.7147.7847.52-
20 Mar 202447.9747.9747.9747.9747.71-
19 Mar 202448.1848.1848.1648.1647.908
18 Mar 202449.6549.6548.1148.1147.8560
15 Mar 202448.8648.8648.8648.8648.59-
14 Mar 202449.6249.6249.6249.6249.35-
13 Mar 202449.6249.6249.4049.4049.13-
12 Mar 202450.2650.5449.7249.7249.45125
11 Mar 202449.5249.5249.5249.5249.25-
08 Mar 202449.5649.8049.5649.6549.38-
07 Mar 202451.2251.2249.4049.6849.4167
07 Mar 20240.2178 Dividend
06 Mar 202455.6455.6450.1450.4449.9525
05 Mar 202455.0255.8655.0255.6055.06-
04 Mar 202455.8455.8455.2455.2454.706
01 Mar 202455.5655.5655.5655.5655.02-
29 Feb 202453.6453.6453.4453.4452.92180
28 Feb 202452.9052.9051.8451.8451.3420
27 Feb 202452.2052.2052.2052.2051.69-
26 Feb 202453.3453.3453.3453.3452.8255
23 Feb 202453.1653.1653.1653.1652.64-
22 Feb 202453.8853.8853.8853.8853.36-
21 Feb 202453.8053.8053.8053.8053.28-
20 Feb 202453.3054.1453.3053.7453.22-
19 Feb 202453.3853.3853.3853.3852.86-
16 Feb 202453.5253.5253.4653.4652.94-
15 Feb 202453.2653.2653.2653.2652.74-
14 Feb 202452.6452.6452.6452.6452.13-
13 Feb 202453.3053.3053.3053.3052.78-
12 Feb 202452.1252.1252.1252.1251.61-
09 Feb 202452.5052.5452.1852.1851.6730
08 Feb 202452.7052.7052.5652.6452.13-
07 Feb 202453.3053.3052.7452.7452.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...