Revealed: The best places to retire in the UK

Brits looking to retire somewhere new were interested in healthcare access, green space and local leisure activities

Bright Horizons Family Solutions Inc. (BFAM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

80.84

-0.70

(-0.86%)

As of 11:42AM EDT. Market open.

Time period:

03 Oct 2022 - 03 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2023	80.84	81.22	79.28	80.84	80.84	41,304
02 Oct 2023	81.22	81.67	80.37	81.54	81.54	355,100
29 Sept 2023	82.50	83.14	80.81	81.46	81.46	481,400
28 Sept 2023	83.75	85.04	81.29	81.60	81.60	582,900
27 Sept 2023	84.12	84.63	82.30	83.82	83.82	435,000
26 Sept 2023	85.06	85.76	83.49	83.66	83.66	335,800
25 Sept 2023	84.54	86.69	84.32	85.44	85.44	426,600
22 Sept 2023	84.99	86.60	84.14	85.08	85.08	341,800
21 Sept 2023	84.75	85.55	83.52	84.68	84.68	272,000
20 Sept 2023	86.09	87.18	85.30	85.74	85.74	573,100
19 Sept 2023	85.27	85.97	83.67	85.38	85.38	1,110,800
18 Sept 2023	88.26	88.26	85.59	85.76	85.76	553,400
15 Sept 2023	91.80	91.80	87.03	87.66	87.66	710,900
14 Sept 2023	90.95	92.53	90.64	91.86	91.86	294,900
13 Sept 2023	91.75	92.73	89.35	90.14	90.14	389,300
12 Sept 2023	92.11	92.75	91.53	92.21	92.21	573,300
11 Sept 2023	93.96	94.53	91.84	92.25	92.25	340,400
08 Sept 2023	94.54	94.87	93.37	93.93	93.93	204,200
07 Sept 2023	92.84	95.29	92.84	94.76	94.76	285,100
06 Sept 2023	93.20	93.91	91.49	93.47	93.47	317,400
05 Sept 2023	95.69	96.33	92.24	93.17	93.17	366,600
01 Sept 2023	95.23	97.24	94.91	96.67	96.67	281,400
31 Aug 2023	95.42	95.80	94.24	94.42	94.42	239,200
30 Aug 2023	93.31	95.94	93.31	95.39	95.39	377,200
29 Aug 2023	94.97	95.53	93.38	93.69	93.69	364,500
28 Aug 2023	95.37	96.23	95.30	95.56	95.56	180,100
25 Aug 2023	95.89	96.13	94.51	95.25	95.25	356,200
24 Aug 2023	94.47	96.13	94.07	95.68	95.68	215,200
23 Aug 2023	94.22	95.02	93.45	94.96	94.96	183,800
22 Aug 2023	94.24	95.00	93.35	94.09	94.09	287,300
21 Aug 2023	90.33	94.39	90.30	93.78	93.78	424,100
18 Aug 2023	89.79	90.87	89.66	90.27	90.27	310,600
17 Aug 2023	91.94	92.22	90.25	90.81	90.81	287,900
16 Aug 2023	92.00	92.62	91.18	91.54	91.54	305,900
15 Aug 2023	94.26	94.26	91.76	92.38	92.38	481,900
14 Aug 2023	94.32	94.85	94.02	94.28	94.28	223,400
11 Aug 2023	92.84	95.02	92.84	94.90	94.90	166,300
10 Aug 2023	94.07	94.49	93.13	93.45	93.45	187,900
09 Aug 2023	93.01	93.61	92.00	93.17	93.17	237,700
08 Aug 2023	92.27	93.18	91.43	93.05	93.05	340,000
07 Aug 2023	92.14	92.47	91.10	92.41	92.41	403,600
04 Aug 2023	92.88	94.57	91.70	92.57	92.57	399,100
03 Aug 2023	93.15	94.35	90.71	92.27	92.27	463,700
02 Aug 2023	92.26	95.14	87.52	94.35	94.35	869,200
01 Aug 2023	96.64	97.38	93.88	94.78	94.78	668,300
31 Jul 2023	96.31	97.10	96.07	97.03	97.03	451,800
28 Jul 2023	95.17	96.89	94.85	96.28	96.28	298,600
27 Jul 2023	95.57	95.85	93.60	94.15	94.15	463,900
26 Jul 2023	95.01	96.27	94.40	95.30	95.30	309,000
25 Jul 2023	93.99	95.22	93.72	95.03	95.03	400,700
24 Jul 2023	93.81	94.76	93.39	94.40	94.40	222,400
21 Jul 2023	97.29	97.32	93.74	93.86	93.86	368,700
20 Jul 2023	95.23	96.04	94.15	95.85	95.85	198,200
19 Jul 2023	94.07	95.91	93.62	95.81	95.81	416,500
18 Jul 2023	92.80	94.33	92.26	93.27	93.27	389,500
17 Jul 2023	94.24	94.64	92.34	92.50	92.50	617,400
14 Jul 2023	97.76	97.81	95.47	95.75	95.75	364,900
13 Jul 2023	98.11	98.87	97.85	98.48	98.48	543,700
12 Jul 2023	98.26	98.56	95.72	97.59	97.59	441,000
11 Jul 2023	94.12	96.94	94.10	96.77	96.77	596,000
10 Jul 2023	92.80	94.49	92.80	94.15	94.15	356,300
07 Jul 2023	91.96	93.18	91.33	92.58	92.58	409,400
06 Jul 2023	91.17	91.86	90.43	91.43	91.43	380,700
05 Jul 2023	91.60	92.29	90.63	92.15	92.15	238,300
03 Jul 2023	92.35	93.45	91.78	92.09	92.09	159,400
30 Jun 2023	91.23	92.64	90.74	92.45	92.45	440,100
29 Jun 2023	89.56	91.33	89.05	90.72	90.72	435,600
28 Jun 2023	90.21	90.29	89.09	89.47	89.47	347,100
27 Jun 2023	88.86	90.08	88.06	90.00	90.00	433,400
26 Jun 2023	88.85	89.19	87.66	88.65	88.65	409,000
23 Jun 2023	90.25	90.66	89.61	90.04	90.04	454,700
22 Jun 2023	91.44	92.21	90.25	91.29	91.29	253,600
21 Jun 2023	92.16	92.40	90.82	92.02	92.02	317,700
20 Jun 2023	92.76	94.00	92.00	92.40	92.40	391,500
16 Jun 2023	94.62	95.53	93.50	93.75	93.75	564,400
15 Jun 2023	93.63	94.15	93.01	93.91	93.91	412,400
14 Jun 2023	94.69	95.12	93.14	94.28	94.28	733,200
13 Jun 2023	92.62	94.97	92.43	94.66	94.66	376,800
12 Jun 2023	92.19	92.79	91.26	92.35	92.35	313,800
09 Jun 2023	91.65	92.16	90.81	91.60	91.60	495,100
08 Jun 2023	91.07	91.28	89.93	91.12	91.12	405,500
07 Jun 2023	89.33	91.45	89.33	91.40	91.40	490,900
06 Jun 2023	85.59	89.17	85.41	89.11	89.11	418,300
05 Jun 2023	87.31	87.42	85.41	85.75	85.75	358,400
02 Jun 2023	85.51	88.77	84.87	87.73	87.73	1,340,400
01 Jun 2023	84.15	85.33	83.09	84.52	84.52	468,000
31 May 2023	84.00	86.07	82.78	85.60	85.60	425,700
30 May 2023	83.96	85.02	83.10	84.30	84.30	248,200
26 May 2023	82.51	84.02	82.00	83.54	83.54	231,500
25 May 2023	82.97	83.21	81.97	82.64	82.64	242,500
24 May 2023	83.04	83.25	81.73	82.33	82.33	272,200
23 May 2023	85.63	86.50	82.93	83.81	83.81	323,900
22 May 2023	87.45	87.45	85.96	86.18	86.18	382,200
19 May 2023	87.98	88.18	86.70	87.00	87.00	283,000
18 May 2023	86.49	87.81	85.73	87.69	87.69	324,300
17 May 2023	86.14	88.09	85.53	86.99	86.99	285,900
16 May 2023	86.47	86.56	84.74	85.82	85.82	427,800
15 May 2023	88.65	89.31	86.51	86.70	86.70	470,500
12 May 2023	90.20	91.13	86.95	88.85	88.85	764,300
11 May 2023	89.79	90.41	89.21	90.23	90.23	499,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,472.81-37.91(-0.50%)

FTSE 25017,711.40-265.89(-1.48%)

AIM704.28-13.36(-1.86%)

GBP/EUR1.1539+0.0008(+0.07%)

GBP/USD1.2070-0.0019(-0.16%)

Bitcoin GBP22,659.74-822.83(-3.50%)

Revealed: The best places to retire in the UK

Bright Horizons Family Solutions Inc. (BFAM)

FTSE 100
7,472.81
-37.91(-0.50%)

FTSE 250
17,711.40
-265.89(-1.48%)

AIM
704.28
-13.36(-1.86%)

GBP/EUR
1.1539
+0.0008(+0.07%)

GBP/USD
1.2070
-0.0019(-0.16%)

Bitcoin GBP
22,659.74
-822.83(-3.50%)