UK markets closed

Bright Horizons Family Solutions Inc. (BFAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.23+6.96 (+6.67%)
At close: 04:00PM EDT
111.23 -0.01 (-0.01%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFAM240517C001150002024-04-23 1:02PM EDT115.002.030.002.100.00--2440.26%
BFAM240517C001200002024-04-04 2:33PM EDT120.002.500.003.200.00-2250.88%
BFAM240517C001700002024-04-22 3:59PM EDT170.000.050.000.200.00-102091.80%
BFAM240517C001750002024-03-18 11:22AM EDT175.000.300.001.200.00-1919128.52%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFAM240517P001050002024-04-22 11:56AM EDT105.003.900.001.950.00-1050.10%
BFAM240517P001150002024-04-04 3:15PM EDT115.008.003.906.800.00-1151.14%