UK markets open in 2 hours 32 minutes
NIKKEI 225
38,231.04 -43.01 (-0.11%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,825.90 -2,219.37 (-4.62%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.49 | 0.00 | - | - | 1 |
| 29.25 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 1 | 85.00 | 0.73 | 0.00 | - | 2 | 2 |
| 8.70 | 0.00 | - | - | 6 | 90.00 | 1.25 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 8 | 10 | 100.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 130 | 66 | 105.00 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 6.90 | 0.00 | - | 3 | 3 |
| 10.50 | 0.00 | - | 1 | 9 | 115.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 0 | 125.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 8 | 10 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.