Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240920C00080000 | 2024-04-17 10:11AM EDT | 80.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFAM240920C00095000 | 2024-02-14 10:42AM EDT | 95.00 | 16.33 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 80.68% |
| BFAM240920C00110000 | 2024-02-29 12:43PM EDT | 110.00 | 15.40 | 12.20 | 15.50 | 0.00 | - | 2 | 2 | 63.60% |
| BFAM240920C00120000 | 2024-02-29 11:11AM EDT | 120.00 | 9.50 | 7.40 | 10.50 | 0.00 | - | - | 150 | 57.04% |
| BFAM240920C00130000 | 2024-04-12 9:50AM EDT | 130.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| BFAM240920C00135000 | 2024-04-12 9:50AM EDT | 135.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BFAM240920C00140000 | 2024-03-19 12:31PM EDT | 140.00 | 3.33 | 0.40 | 1.80 | 0.00 | - | 10 | 10 | 40.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240920P00070000 | 2024-02-02 10:48AM EDT | 70.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 61.39% |
| BFAM240920P00080000 | 2024-04-17 9:47AM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BFAM240920P00095000 | 2024-02-27 1:16PM EDT | 95.00 | 3.76 | 2.45 | 5.50 | 0.00 | - | - | 1 | 37.38% |
| BFAM240920P00100000 | 2024-02-15 11:14AM EDT | 100.00 | 4.20 | 3.50 | 5.20 | 0.00 | - | 2 | 2 | 27.28% |
| BFAM240920P00120000 | 2024-03-07 1:57PM EDT | 120.00 | 11.50 | 12.40 | 14.40 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.