Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM231020C00085000 | 2023-09-25 3:58PM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BFAM231020C00090000 | 2023-09-20 3:50PM EDT | 90.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 507 | 6.25% |
| BFAM231020C00095000 | 2023-09-20 3:50PM EDT | 95.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 508 | 394 | 12.50% |
| BFAM231020C00100000 | 2023-09-18 11:16AM EDT | 100.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 12.50% |
| BFAM231020C00105000 | 2023-08-30 11:26AM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM231020P00075000 | 2023-09-20 3:50PM EDT | 75.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 507 | 12.50% |
| BFAM231020P00080000 | 2023-09-22 10:18AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BFAM231020P00085000 | 2023-09-25 3:54PM EDT | 85.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.78% |
| BFAM231020P00090000 | 2023-09-11 12:55PM EDT | 90.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BFAM231020P00095000 | 2023-08-31 1:04PM EDT | 95.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
© 2023 Yahoo. All rights reserved.
