UK markets close in 6 hours 55 minutes

Bright Horizons Family Solutions Inc. (BFAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.63+0.33 (+0.43%)
At close: 04:00PM EDT
75.60 -1.03 (-1.34%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFAM230421C000700002023-02-24 12:54PM EDT70.009.605.008.700.00-1163.48%
BFAM230421C000750002023-03-23 10:43AM EDT75.005.000.000.000.00-100.00%
BFAM230421C000800002023-03-20 3:40PM EDT80.002.750.000.000.00-803.13%
BFAM230421C000950002023-03-06 3:08PM EDT95.000.600.000.000.00-10025.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFAM230421P000700002023-02-21 2:31PM EDT70.001.550.004.100.00--2063.16%
BFAM230421P000750002023-03-28 1:50PM EDT75.002.900.000.000.00-103.13%
BFAM230421P000800002023-03-08 2:35PM EDT80.002.550.000.000.00-800.00%
BFAM230421P000850002023-03-02 4:04PM EDT85.005.000.000.000.00--00.00%