UK markets open in 3 hours 49 minutes

Bright Horizons Family Solutions Inc. (BFAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.62+1.75 (+1.65%)
At close: 04:00PM EDT
107.62 +0.05 (+0.05%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFAM240517C001200002024-04-04 2:33PM EDT120.002.500.103.000.00-2265.85%
BFAM240517C001700002024-04-22 3:59PM EDT170.000.050.004.800.00-1020141.43%
BFAM240517C001750002024-03-18 11:22AM EDT175.000.300.001.200.00-1919107.91%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFAM240517P001050002024-04-22 11:56AM EDT105.003.902.654.600.00-1053.53%
BFAM240517P001150002024-04-04 3:15PM EDT115.008.007.2010.800.00-1156.71%