Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM230421C00070000 | 2023-02-24 12:54PM EDT | 70.00 | 9.60 | 5.00 | 8.70 | 0.00 | - | 1 | 1 | 63.48% |
| BFAM230421C00075000 | 2023-03-23 10:43AM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFAM230421C00080000 | 2023-03-20 3:40PM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BFAM230421C00095000 | 2023-03-06 3:08PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM230421P00070000 | 2023-02-21 2:31PM EDT | 70.00 | 1.55 | 0.00 | 4.10 | 0.00 | - | - | 20 | 63.16% |
| BFAM230421P00075000 | 2023-03-28 1:50PM EDT | 75.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BFAM230421P00080000 | 2023-03-08 2:35PM EDT | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BFAM230421P00085000 | 2023-03-02 4:04PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
