UK markets close in 2 hours 45 minutes

Bright Horizons Family Solutions Inc. (BFAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.44+0.36 (+0.42%)
At close: 04:00PM EDT
85.44 +0.05 (+0.06%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFAM231020C000850002023-09-25 3:58PM EDT85.003.200.000.000.00-110.00%
BFAM231020C000900002023-09-20 3:50PM EDT90.001.710.000.000.00--5076.25%
BFAM231020C000950002023-09-20 3:50PM EDT95.000.640.000.000.00-50839412.50%
BFAM231020C001000002023-09-18 11:16AM EDT100.000.270.000.000.00-216512.50%
BFAM231020C001050002023-08-30 11:26AM EDT105.001.250.000.000.00--512.50%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFAM231020P000750002023-09-20 3:50PM EDT75.000.370.000.000.00--50712.50%
BFAM231020P000800002023-09-22 10:18AM EDT80.000.650.000.000.00--16.25%
BFAM231020P000850002023-09-25 3:54PM EDT85.002.450.000.000.00-1280.78%
BFAM231020P000900002023-09-11 12:55PM EDT90.001.950.000.000.00--10.00%
BFAM231020P000950002023-08-31 1:04PM EDT95.003.400.000.000.00--180.00%