UK markets closed

Bright Horizons Family Solutions Inc. (BFAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.86+0.79 (+0.69%)
At close: 04:00PM EST
114.87 +0.01 (+0.01%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.150.00--6
-----45.000.050.00-710
-----55.000.050.00-33
-----60.002.240.00--0
-----70.005.000.00--0
12.750.00-16080.000.550.00--2
5.500.00--1085.000.050.00-313
17.000.00-36590.001.850.00-2828
5.200.00-202495.002.850.00-1627
9.440.00-135100.000.050.00-129
10.20+6.30+161.54%12114105.002.950.00--14
5.85+3.30+129.41%1266110.0013.800.00-10
2.80+0.40+16.67%31,010115.003.20-7.60-70.37%31
0.500.00-11120.00-----
0.240.00-112125.00-----
0.250.00-1616130.00-----
0.250.00--5135.00-----
0.200.00-225140.00-----
0.200.00-44145.00-----