BFAM - Bright Horizons Family Solutions Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | - | 12 |
| - | - | - | - | - | 40.00 | 0.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 2.40 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 9.13 | 0.00 | - | - | 1 | 75.00 | 1.48 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 1 | 50 | 80.00 | 2.00 | 0.00 | - | 12 | 37 |
| 4.23 | 0.00 | - | 1 | 20 | 85.00 | 2.25 | 0.00 | - | 1 | 8 |
| 0.80 | 0.00 | - | 2 | 32 | 90.00 | 11.25 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 37 | 37 | 95.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.