Bright Horizons Family Solutions Inc. (BFAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240816C00110000 | 2024-07-18 2:01PM EDT | 110.00 | 11.18 | 10.20 | 15.00 | 0.00 | - | 2 | 2 | 55.08% |
| BFAM240816C00115000 | 2024-07-11 3:37PM EDT | 115.00 | 4.00 | 6.10 | 11.00 | 0.00 | - | - | 1 | 71.46% |
| BFAM240816C00130000 | 2024-07-18 12:45PM EDT | 130.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 50.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240816P00095000 | 2024-06-27 2:29PM EDT | 95.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 103.42% |
| BFAM240816P00110000 | 2024-07-23 3:47PM EDT | 110.00 | 2.00 | 0.05 | 4.90 | 0.00 | - | - | 24 | 57.76% |
© 2024 Yahoo. All rights reserved.