UK markets closed

Bright Horizons Family Solutions Inc. (BFAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.28-2.89 (-2.65%)
At close: 04:00PM EDT
106.28 0.00 (0.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFAM240419C001000002024-03-15 11:14AM EDT100.0016.167.0011.700.00--1117.77%
BFAM240419C001100002024-02-27 3:02PM EDT110.004.802.805.400.00-211114.36%
BFAM240419C001150002024-04-01 1:23PM EDT115.001.690.000.800.00-53055.86%
BFAM240419C001200002024-03-14 12:40PM EDT120.002.100.004.800.00-249138.48%
BFAM240419C001250002024-03-08 12:58PM EDT125.002.050.000.750.00-2792.97%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFAM240419P001000002024-03-12 11:56AM EDT100.000.420.000.750.00-61159.38%
BFAM240419P001050002024-03-20 12:44PM EDT105.001.000.551.350.00-1838.97%
BFAM240419P001100002024-04-04 2:05PM EDT110.001.553.204.700.00-15747.41%
BFAM240419P001150002024-04-02 9:31AM EDT115.004.506.6011.500.00-22252.93%
BFAM240419P001200002024-03-13 11:30AM EDT120.004.678.0012.000.00-1090.00%