UK markets open in 2 hours 14 minutes
NIKKEI 225
38,372.18 -860.62 (-2.19%) HANG SENG
16,279.56 -320.90 (-1.93%) CRUDE OIL
85.90 +0.49 (+0.57%) GOLD FUTURES
2,401.50 +18.50 (+0.78%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
49,950.26 -2,297.88 (-4.40%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240419C00120000 | 2024-03-14 12:40PM EDT | 2024-04-19 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 49 | 154.83% |
| BFAM240517C00120000 | 2024-04-04 2:33PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BFAM240621C00120000 | 2024-04-04 3:23PM EDT | 2024-06-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BFAM240920C00120000 | 2024-02-29 11:11AM EDT | 2024-09-20 | 9.50 | 7.40 | 10.50 | 0.00 | - | - | 150 | 50.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240419P00120000 | 2024-03-13 11:30AM EDT | 2024-04-19 | 4.67 | 8.00 | 12.00 | 0.00 | - | 10 | 9 | 0.00% |
| BFAM240920P00120000 | 2024-03-07 1:57PM EDT | 2024-09-20 | 11.50 | 12.40 | 14.40 | 0.00 | - | - | 5 | 15.67% |
© 2024 Yahoo. All rights reserved.