Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240621C00140000 | 2024-03-07 4:18PM EDT | 2024-06-21 | 1.65 | 0.25 | 1.90 | 0.00 | - | - | 1 | 50.78% |
BFAM240920C00140000 | 2024-03-19 12:31PM EDT | 2024-09-20 | 3.33 | 0.40 | 1.80 | 0.00 | - | 10 | 10 | 36.82% |