Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM230616C00075000 | 2023-03-10 2:48PM EDT | 2023-06-16 | 9.13 | 4.30 | 6.70 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM230616P00075000 | 2023-05-04 2:32PM EDT | 2023-06-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
BFAM231215P00075000 | 2023-05-05 2:07PM EDT | 2023-12-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |