BFAM - Bright Horizons Family Solutions Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM230616C00080000 | 2023-05-08 10:05AM EDT | 2023-06-16 | 13.00 | 3.30 | 7.70 | 0.00 | - | 1 | 50 | 82.54% |
| BFAM231215C00080000 | 2023-05-08 10:58AM EDT | 2023-12-15 | 18.10 | 10.30 | 15.00 | 0.00 | - | 1 | 0 | 54.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM230616P00080000 | 2023-05-24 10:43AM EDT | 2023-06-16 | 2.00 | 0.30 | 2.10 | 0.00 | - | 12 | 37 | 53.69% |
| BFAM230915P00080000 | 2023-04-03 9:35AM EDT | 2023-09-15 | 7.70 | 5.70 | 8.70 | 0.00 | - | 39 | 39 | 50.75% |
© 2023 Yahoo. All rights reserved.