Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240621C00080000 | 2024-02-22 11:54AM EDT | 2024-06-21 | 29.25 | 33.00 | 37.50 | 0.00 | - | 1 | 1 | 140.70% |
BFAM240920C00080000 | 2024-04-17 10:11AM EDT | 2024-09-20 | 28.00 | 25.80 | 29.90 | 0.00 | - | 1 | 0 | 53.11% |