UK markets close in 7 hours 18 minutes

American Funds Corporate Bond Fund (BFCAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.27-0.05 (-0.54%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20249.279.279.279.279.27-
28 Jun 20249.329.329.329.329.32-
27 Jun 20249.379.379.379.379.37-
26 Jun 20249.359.359.359.359.35-
25 Jun 20249.419.419.419.419.41-
24 Jun 20249.419.419.419.419.41-
21 Jun 20249.409.409.409.409.40-
20 Jun 20249.409.409.409.409.40-
18 Jun 20249.439.439.439.439.43-
17 Jun 20249.399.399.399.399.39-
14 Jun 20249.449.449.449.449.44-
13 Jun 20249.439.439.439.439.43-
12 Jun 20249.389.389.389.389.38-
11 Jun 20249.349.349.349.349.34-
10 Jun 20249.309.309.309.309.30-
07 Jun 20249.329.329.329.329.32-
06 Jun 20249.409.409.409.409.40-
05 Jun 20249.409.409.409.409.40-
04 Jun 20249.389.389.389.389.38-
03 Jun 20249.349.349.349.349.34-
31 May 20249.289.289.289.289.28-
31 May 20240.031 Dividend
30 May 20249.259.259.259.259.22-
29 May 20249.209.209.209.209.17-
28 May 20249.259.259.259.259.22-
24 May 20249.309.309.309.309.27-
23 May 20249.299.299.299.299.26-
22 May 20249.329.329.329.329.29-
21 May 20249.339.339.339.339.30-
20 May 20249.329.329.329.329.29-
17 May 20249.329.329.329.329.29-
16 May 20249.359.359.359.359.32-
15 May 20249.369.369.369.369.33-
14 May 20249.299.299.299.299.26-
13 May 20249.279.279.279.279.24-
10 May 20249.269.269.269.269.23-
09 May 20249.299.299.299.299.26-
08 May 20249.289.289.289.289.25-
07 May 20249.309.309.309.309.27-
06 May 20249.299.299.299.299.26-
03 May 20249.279.279.279.279.24-
02 May 20249.229.229.229.229.19-
01 May 20249.189.189.189.189.15-
30 Apr 20249.159.159.159.159.12-
30 Apr 20240.03 Dividend
29 Apr 20249.199.199.199.199.13-
26 Apr 20249.169.169.169.169.10-
25 Apr 20249.139.139.139.139.07-
24 Apr 20249.169.169.169.169.10-
23 Apr 20249.199.199.199.199.13-
22 Apr 20249.179.179.179.179.11-
19 Apr 20249.169.169.169.169.10-
18 Apr 20249.159.159.159.159.09-
17 Apr 20249.189.189.189.189.12-
16 Apr 20249.139.139.139.139.07-
15 Apr 20249.179.179.179.179.11-
12 Apr 20249.249.249.249.249.18-
11 Apr 20249.229.229.229.229.16-
10 Apr 20249.249.249.249.249.18-
09 Apr 20249.349.349.349.349.28-
08 Apr 20249.309.309.309.309.24-
05 Apr 20249.309.309.309.309.24-
04 Apr 20249.369.369.369.369.30-
03 Apr 20249.349.349.349.349.28-
02 Apr 20249.339.339.339.339.27-
01 Apr 20249.359.359.359.359.29-
28 Mar 20249.429.429.429.429.36-
28 Mar 20240.031 Dividend
27 Mar 20249.419.419.419.419.32-
26 Mar 20249.399.399.399.399.30-
25 Mar 20249.399.399.399.399.30-
22 Mar 20249.419.419.419.419.32-
21 Mar 20249.379.379.379.379.28-
20 Mar 20249.369.369.369.369.27-
19 Mar 20249.369.369.369.369.27-
18 Mar 20249.349.349.349.349.25-
15 Mar 20249.349.349.349.349.25-
14 Mar 20249.359.359.359.359.26-
13 Mar 20249.419.419.419.419.32-
12 Mar 20249.429.429.429.429.33-
11 Mar 20249.449.449.449.449.35-
08 Mar 20249.459.459.459.459.36-
07 Mar 20249.449.449.449.449.35-
06 Mar 20249.439.439.439.439.34-
05 Mar 20249.409.409.409.409.31-
04 Mar 20249.369.369.369.369.27-
01 Mar 20249.379.379.379.379.28-
29 Feb 20249.349.349.349.349.25-
29 Feb 20240.029 Dividend
28 Feb 20249.339.339.339.339.21-
27 Feb 20249.329.329.329.329.20-
26 Feb 20249.349.349.349.349.22-
23 Feb 20249.379.379.379.379.25-
22 Feb 20249.349.349.349.349.22-
21 Feb 20249.329.329.329.329.20-
20 Feb 20249.349.349.349.349.22-
16 Feb 20249.339.339.339.339.21-
15 Feb 20249.369.369.369.369.24-
14 Feb 20249.339.339.339.339.21-
13 Feb 20249.299.299.299.299.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...