Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 91 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 6 | 45 |
| 6.88 | 0.00 | - | 1 | 57 | 37.50 | 0.11 | 0.00 | - | 2 | 162 |
| 4.50 | 0.00 | - | 10 | 67 | 40.00 | 0.45 | 0.00 | - | 13 | 61 |
| 2.73 | 0.00 | - | 70 | 119 | 42.50 | 0.95 | 0.00 | - | 126 | 246 |
| 1.50 | 0.00 | - | 59 | 64 | 45.00 | 2.25 | 0.00 | - | 54 | 53 |
| 0.66 | 0.00 | - | 17 | 39 | 47.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 8 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.