Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240816C00040000 | 2024-06-20 3:33PM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BFH240816C00045000 | 2024-06-28 2:52PM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BFH240816C00047500 | 2024-06-28 3:55PM EDT | 47.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BFH240816C00050000 | 2024-07-01 2:00PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BFH240816C00055000 | 2024-06-24 11:48AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240816P00030000 | 2024-06-24 11:16AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BFH240816P00035000 | 2024-07-01 1:29PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BFH240816P00037500 | 2024-06-26 12:21PM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BFH240816P00040000 | 2024-06-28 9:56AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BFH240816P00042500 | 2024-06-26 3:41PM EDT | 42.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BFH240816P00045000 | 2024-07-01 1:29PM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.