Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 43 |
| 9.08 | 0.00 | - | 1 | 1 | 27.50 | 0.25 | 0.00 | - | 10 | 78 |
| 11.55 | 0.00 | - | - | 3 | 30.00 | 1.30 | 0.00 | - | 9 | 318 |
| 4.50 | 0.00 | - | - | 6 | 32.50 | 0.96 | 0.00 | - | 30 | 103 |
| 8.45 | 0.00 | - | 6 | 38 | 35.00 | 1.42 | 0.00 | - | 1 | 118 |
| 4.10 | 0.00 | - | 3 | 78 | 37.50 | 1.10 | 0.00 | - | 21 | 166 |
| 5.90 | -0.10 | -1.67% | 2 | 101 | 40.00 | 1.85 | 0.00 | - | 3 | 222 |
| 4.39 | -0.10 | -2.23% | 1 | 188 | 42.50 | 4.10 | 0.00 | - | 18 | 28 |
| 3.16 | +1.07 | +51.20% | 2 | 153 | 45.00 | 3.94 | 0.00 | - | 8 | 19 |
| 2.44 | +0.11 | +4.72% | 1 | 9 | 47.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 69 | 50.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 6 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 23 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.