Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 3 | 15.00 | 0.65 | 0.00 | - | 1 | 645 |
| 15.80 | 0.00 | - | 1 | 3 | 20.00 | 0.60 | 0.00 | - | 500 | 1,479 |
| - | - | - | - | - | 22.50 | 0.45 | 0.00 | - | 2 | 953 |
| 14.60 | 0.00 | - | 5 | 5 | 25.00 | 0.50 | 0.00 | - | 4,690 | 2,038 |
| 10.22 | 0.00 | - | 6 | 0 | 27.50 | 1.15 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 1 | 229 | 30.00 | 3.40 | 0.00 | - | 3 | 19 |
| 10.00 | 0.00 | - | 1 | 21 | 32.50 | 1.05 | -1.05 | -50.00% | 14 | 57 |
| 7.90 | 0.00 | - | 3 | 139 | 35.00 | 1.60 | 0.00 | - | 1 | 1,094 |
| 6.90 | 0.00 | - | 1 | 44 | 37.50 | 2.20 | -0.75 | -25.42% | 1 | 2,098 |
| 7.60 | 0.00 | - | 21 | 118 | 40.00 | 2.87 | 0.00 | - | 15 | 259 |
| 6.20 | +1.80 | +40.91% | 3 | 32 | 42.50 | 5.90 | 0.00 | - | 24 | 68 |
| 4.84 | -0.56 | -10.37% | 2 | 419 | 45.00 | 5.25 | 0.00 | - | 12 | 15 |
| 3.40 | 0.00 | - | 1 | 23 | 47.50 | - | - | - | - | - |
| 3.20 | -0.02 | -0.62% | 3 | 43 | 50.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.