Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFI240816C00002500 | 2024-05-30 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 527 | 443.75% |
BFI240816C00005000 | 2023-12-22 2:32PM EDT | 5.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 775.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFI240816P00002500 | 2024-01-09 4:25PM EDT | 2.50 | 1.70 | 1.75 | 2.65 | 0.00 | - | 5 | 0 | 0.00% |