BurgerFi International, Inc. (BFI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFI240621C00002500 | 2024-05-20 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 21 | 418.75% |
| BFI240816C00002500 | 2024-05-20 3:58PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 532 | 293.75% |
| BFI241115C00002500 | 2024-05-23 9:42AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 18 | 409.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFI240621P00002500 | 2024-05-17 3:47PM EDT | 2024-06-21 | 2.10 | 1.75 | 2.50 | 0.00 | - | 2 | 2 | 312.50% |
| BFI240816P00002500 | 2024-01-09 4:25PM EDT | 2024-08-16 | 1.70 | 1.75 | 2.65 | 0.00 | - | 5 | 0 | 337.50% |
© 2024 Yahoo. All rights reserved.