11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Saul Centers, Inc. (BFS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

36.36

+0.91

(+2.57%)

At close: 04:00PM EDT

36.36

-0.06

(-0.16%)

After hours:

04:03PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	35.45	36.42	35.45	36.36	36.36	51,131
18 Apr 2024	35.18	35.58	35.10	35.45	35.45	37,700
17 Apr 2024	35.49	35.49	34.98	35.14	35.14	48,600
16 Apr 2024	35.52	35.73	35.28	35.51	35.51	42,800
15 Apr 2024	36.26	36.55	35.51	35.86	35.86	42,900
12 Apr 2024	36.45	36.45	36.03	36.24	36.24	47,600
12 Apr 2024	0.59 Dividend
11 Apr 2024	36.50	37.28	36.29	37.04	36.45	81,000
10 Apr 2024	36.54	36.82	35.87	36.23	35.65	79,800
09 Apr 2024	37.37	37.74	37.13	37.25	36.66	114,500
08 Apr 2024	37.30	37.57	37.26	37.37	36.77	52,900
05 Apr 2024	37.41	37.51	37.22	37.29	36.70	34,400
04 Apr 2024	38.30	38.51	37.42	37.54	36.94	42,000
03 Apr 2024	37.15	38.02	37.15	38.00	37.39	104,600
02 Apr 2024	37.73	37.73	36.96	37.37	36.77	49,200
01 Apr 2024	38.51	38.51	37.67	38.01	37.40	39,000
28 Mar 2024	38.57	38.57	38.09	38.49	37.88	59,100
27 Mar 2024	37.59	38.20	37.59	38.12	37.51	43,000
26 Mar 2024	37.30	37.44	36.88	37.26	36.67	49,400
25 Mar 2024	37.29	37.65	37.01	37.17	36.58	31,600
22 Mar 2024	38.04	38.04	37.19	37.27	36.68	40,900
21 Mar 2024	37.86	38.11	37.44	37.90	37.30	76,000
20 Mar 2024	37.04	37.83	36.97	37.75	37.15	46,500
19 Mar 2024	36.71	37.36	36.37	37.10	36.51	52,400
18 Mar 2024	36.80	37.37	36.62	36.85	36.26	55,000
15 Mar 2024	36.87	37.08	36.31	36.82	36.23	166,800
14 Mar 2024	38.57	38.70	37.00	37.15	36.56	83,900
13 Mar 2024	38.84	39.13	38.50	38.72	38.10	61,400
12 Mar 2024	38.75	39.23	38.48	38.94	38.32	46,700
11 Mar 2024	38.69	38.84	38.44	38.83	38.21	28,200
08 Mar 2024	38.17	38.73	38.06	38.61	37.99	56,600
07 Mar 2024	38.26	38.26	37.57	37.92	37.32	73,300
06 Mar 2024	37.24	38.10	37.24	37.90	37.30	128,100
05 Mar 2024	36.95	37.41	36.77	37.10	36.51	36,500
04 Mar 2024	36.98	37.37	36.83	37.18	36.59	31,700
01 Mar 2024	36.42	37.21	35.54	37.12	36.53	34,700
29 Feb 2024	36.19	36.41	35.67	36.19	35.61	63,100
28 Feb 2024	35.32	36.08	35.18	35.78	35.21	31,600
27 Feb 2024	35.24	35.55	35.17	35.45	34.89	75,100
26 Feb 2024	36.00	36.01	34.87	35.14	34.58	88,800
23 Feb 2024	36.02	36.36	35.98	36.09	35.52	61,000
22 Feb 2024	36.39	36.39	35.93	36.14	35.56	63,300
21 Feb 2024	36.68	36.84	36.45	36.51	35.93	29,600
20 Feb 2024	36.91	37.25	36.56	36.65	36.07	39,100
16 Feb 2024	37.41	37.64	37.24	37.24	36.65	46,700
15 Feb 2024	37.58	38.04	37.50	37.81	37.21	57,200
14 Feb 2024	37.77	37.77	37.09	37.34	36.75	56,400
13 Feb 2024	37.48	37.83	36.95	37.25	36.66	60,600
12 Feb 2024	37.95	38.65	37.95	38.44	37.83	33,300
09 Feb 2024	38.07	38.30	37.62	37.95	37.35	43,200
08 Feb 2024	37.40	38.07	37.26	37.96	37.36	42,900
07 Feb 2024	37.55	37.68	37.25	37.27	36.68	43,700
06 Feb 2024	37.34	38.01	37.34	37.82	37.22	38,900
05 Feb 2024	37.23	37.77	37.02	37.43	36.83	31,800
02 Feb 2024	38.31	38.31	37.60	37.71	37.11	30,400
01 Feb 2024	38.30	38.97	38.08	38.89	38.27	41,000
31 Jan 2024	39.34	39.49	38.26	38.26	37.65	77,300
30 Jan 2024	39.14	39.40	39.06	39.17	38.55	69,000
29 Jan 2024	39.64	39.70	39.17	39.40	38.77	48,200
26 Jan 2024	40.08	40.22	39.69	39.71	39.08	109,200
25 Jan 2024	39.73	40.10	39.68	40.04	39.40	94,500
24 Jan 2024	39.49	39.49	38.79	39.07	38.45	44,000
23 Jan 2024	39.60	39.60	38.68	39.05	38.43	26,400
22 Jan 2024	38.95	39.50	38.95	39.21	38.59	47,200
19 Jan 2024	38.33	38.84	37.97	38.81	38.19	30,800
18 Jan 2024	38.20	38.25	37.74	38.09	37.48	25,200
17 Jan 2024	38.18	38.82	37.66	38.05	37.44	38,400
16 Jan 2024	38.81	38.90	38.44	38.70	38.08	39,100
12 Jan 2024	40.05	40.05	38.80	39.11	38.49	27,700
12 Jan 2024	0.59 Dividend
11 Jan 2024	39.00	40.41	38.85	40.05	38.83	96,800
10 Jan 2024	38.94	39.35	38.85	39.07	37.88	47,900
09 Jan 2024	39.33	39.72	39.04	39.13	37.94	58,300
08 Jan 2024	39.46	39.93	39.29	39.77	38.56	38,200
05 Jan 2024	38.97	39.41	38.80	39.34	38.14	36,300
04 Jan 2024	39.14	39.50	39.12	39.33	38.13	42,400
03 Jan 2024	39.25	39.25	38.50	39.08	37.89	99,200
02 Jan 2024	39.21	39.58	39.06	39.34	38.14	43,200
29 Dec 2023	40.14	40.14	39.26	39.27	38.08	53,100
28 Dec 2023	40.35	40.44	40.15	40.30	39.07	38,100
27 Dec 2023	40.32	40.69	40.05	40.31	39.08	37,800
26 Dec 2023	40.41	40.52	40.31	40.42	39.19	20,300
22 Dec 2023	40.46	40.56	39.95	40.18	38.96	74,900
21 Dec 2023	40.09	40.41	39.81	40.31	39.08	44,900
20 Dec 2023	40.40	41.03	39.81	39.90	38.69	58,000
19 Dec 2023	39.97	40.66	39.96	40.43	39.20	44,400
18 Dec 2023	39.75	39.98	39.38	39.58	38.38	41,100
15 Dec 2023	40.74	40.79	39.37	39.64	38.43	203,400
14 Dec 2023	40.50	41.04	40.42	40.68	39.44	79,300
13 Dec 2023	38.95	40.33	38.85	40.14	38.92	102,100
12 Dec 2023	39.30	39.42	38.77	39.07	37.88	25,600
11 Dec 2023	39.25	39.57	38.98	39.21	38.02	28,900
08 Dec 2023	39.27	39.27	38.42	39.13	37.94	36,800
07 Dec 2023	39.53	39.53	39.22	39.32	38.12	20,400
06 Dec 2023	39.92	40.02	39.14	39.21	38.02	29,200
05 Dec 2023	39.70	39.73	38.92	39.52	38.32	17,000
04 Dec 2023	38.12	39.76	38.05	39.70	38.49	36,300
01 Dec 2023	37.02	38.63	36.95	38.35	37.18	44,300
30 Nov 2023	36.53	37.01	36.41	36.95	35.83	56,800
29 Nov 2023	36.78	37.29	36.21	36.44	35.33	18,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,741.08+799.42(+1.57%)

11 beautiful homes with glorious garden rooms

Saul Centers, Inc. (BFS)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,741.08
+799.42(+1.57%)