Business First Bancshares, Inc. (BFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFST241018C00015000 | 2024-04-04 3:54PM EDT | 15.00 | 6.20 | 4.80 | 8.50 | 0.00 | - | 1 | 0 | 52.73% |
| BFST241018C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 3.20 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 61.38% |
| BFST241018C00022500 | 2024-06-20 9:30AM EDT | 22.50 | 0.80 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 68.99% |
| BFST241018C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 11 | 12 | 61.28% |
| BFST241018C00030000 | 2024-03-28 12:22PM EDT | 30.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 10 | 10 | 53.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFST241018P00012500 | 2024-02-26 3:09PM EDT | 12.50 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 95.12% |
| BFST241018P00015000 | 2024-03-27 11:50AM EDT | 15.00 | 0.41 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 88.48% |
| BFST241018P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | - | 2 | 64.38% |
| BFST241018P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 2.05 | 2.00 | 3.40 | 0.00 | - | - | 2 | 58.91% |
© 2024 Yahoo. All rights reserved.