Business First Bancshares, Inc. (BFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFST240719C00017500 | 2024-01-16 3:04PM EDT | 17.50 | 5.70 | 4.60 | 7.20 | 0.00 | - | 6 | 5 | 206.45% |
| BFST240719C00020000 | 2024-05-30 11:19AM EDT | 20.00 | 1.50 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 58.01% |
| BFST240719C00022500 | 2024-06-27 10:29AM EDT | 22.50 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 4 | 58.79% |
| BFST240719C00025000 | 2024-06-06 1:01PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 55 | 74.02% |
| BFST240719C00030000 | 2024-04-29 2:18PM EDT | 30.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 3 | 11 | 129.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFST240719P00015000 | 2024-04-26 10:49AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 144.73% |
| BFST240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.35 | 0.00 | 4.50 | 0.00 | - | - | 1 | 88.38% |
© 2024 Yahoo. All rights reserved.