The Crypto Mile

How ChatGPT could lead to mass unemployment

Bunge Limited (BG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

97.60

-2.15

(-2.16%)

At close: 04:00PM EST

98.01

+0.41

(+0.42%)

After hours:

06:43PM EST

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	100.00	100.26	97.56	97.60	97.60	887,300
26 Jan 2023	97.43	99.88	96.01	99.75	99.75	1,283,100
25 Jan 2023	95.71	96.90	94.39	96.88	96.88	1,112,800
24 Jan 2023	94.98	96.93	94.45	96.57	96.57	964,200
23 Jan 2023	97.00	97.35	94.40	95.65	95.65	1,373,200
20 Jan 2023	98.90	100.13	96.18	97.43	97.43	1,118,400
19 Jan 2023	97.75	99.69	97.42	98.39	98.39	742,300
18 Jan 2023	101.05	102.31	97.76	97.89	97.89	904,000
17 Jan 2023	100.97	102.39	100.63	101.20	101.20	730,100
13 Jan 2023	100.54	100.81	99.58	100.42	100.42	595,900
12 Jan 2023	98.71	101.25	98.06	100.54	100.54	990,400
11 Jan 2023	98.70	99.00	97.73	98.46	98.46	569,800
10 Jan 2023	98.76	99.27	96.48	97.51	97.51	907,700
09 Jan 2023	96.59	99.19	96.00	98.04	98.04	1,245,200
06 Jan 2023	94.37	97.01	94.21	96.62	96.62	958,200
05 Jan 2023	95.63	95.73	91.75	93.18	93.18	1,409,700
04 Jan 2023	95.47	96.24	93.34	95.00	95.00	1,384,200
03 Jan 2023	99.95	100.00	95.34	95.57	95.57	876,700
30 Dec 2022	99.54	100.01	98.82	99.77	99.77	597,000
29 Dec 2022	99.63	101.22	99.63	99.79	99.79	691,100
28 Dec 2022	100.66	101.16	98.89	99.50	99.50	707,700
27 Dec 2022	99.27	100.80	99.27	100.58	100.58	623,800
23 Dec 2022	97.46	99.11	97.20	98.96	98.96	459,700
22 Dec 2022	97.72	97.72	95.49	97.11	97.11	545,400
21 Dec 2022	97.06	98.55	96.54	97.79	97.79	911,500
20 Dec 2022	95.92	97.36	95.56	96.47	96.47	1,096,800
19 Dec 2022	96.68	97.88	95.19	96.19	96.19	807,500
16 Dec 2022	95.97	97.49	94.50	96.08	96.08	1,638,500
15 Dec 2022	95.25	96.80	95.16	96.75	96.75	1,105,200
14 Dec 2022	96.11	97.01	95.00	96.23	96.23	1,346,900
13 Dec 2022	96.90	97.15	94.46	94.47	94.47	1,036,000
12 Dec 2022	95.71	95.71	94.31	95.47	95.47	729,200
09 Dec 2022	96.40	96.89	95.34	95.51	95.51	791,700
08 Dec 2022	96.58	97.00	95.20	96.36	96.36	1,148,400
07 Dec 2022	95.38	97.91	95.17	95.51	95.51	1,196,400
06 Dec 2022	93.00	95.81	92.90	95.47	95.47	1,608,400
05 Dec 2022	93.61	94.37	92.45	93.32	93.32	1,540,700
02 Dec 2022	98.42	98.92	94.07	94.83	94.83	2,621,100
01 Dec 2022	103.59	104.54	96.16	98.94	98.94	2,660,500
30 Nov 2022	105.81	106.20	102.55	104.84	104.84	2,051,500
29 Nov 2022	103.23	105.60	103.23	104.16	104.16	1,306,400
28 Nov 2022	100.91	102.38	100.22	102.38	102.38	941,600
25 Nov 2022	101.82	103.13	101.53	101.78	101.78	544,700
23 Nov 2022	101.51	102.17	100.82	101.18	101.18	588,200
22 Nov 2022	101.89	102.82	99.58	101.58	101.58	1,744,400
21 Nov 2022	100.24	102.07	98.19	101.28	101.28	1,458,200
18 Nov 2022	100.34	101.29	99.57	100.70	100.70	812,600
17 Nov 2022	97.78	99.59	97.50	99.49	99.49	1,051,400
16 Nov 2022	99.74	99.92	98.52	99.41	99.41	881,900
15 Nov 2022	99.52	100.50	97.30	99.76	99.76	1,582,400
14 Nov 2022	100.94	101.99	98.76	98.86	98.86	1,340,000
11 Nov 2022	103.00	103.69	99.89	101.51	101.51	1,003,700
10 Nov 2022	102.76	104.20	100.82	102.19	102.19	1,496,000
09 Nov 2022	103.07	104.02	99.55	99.93	99.93	1,799,900
08 Nov 2022	103.40	105.76	102.96	104.56	104.56	1,958,300
07 Nov 2022	99.55	103.28	99.55	103.21	103.21	1,721,700
04 Nov 2022	100.64	101.40	98.31	99.53	99.53	840,700
03 Nov 2022	97.46	99.57	96.65	98.73	98.73	960,400
02 Nov 2022	98.34	101.64	98.21	99.18	99.18	1,521,200
01 Nov 2022	99.39	100.95	98.34	99.77	99.77	1,023,400
31 Oct 2022	97.20	100.22	97.20	98.70	98.70	1,471,800
28 Oct 2022	97.79	98.63	95.75	96.76	96.76	1,124,000
27 Oct 2022	99.23	102.79	97.79	97.86	97.86	1,840,500
26 Oct 2022	98.00	99.72	95.04	98.41	98.41	2,825,100
25 Oct 2022	91.25	92.28	89.67	91.97	91.97	1,822,200
24 Oct 2022	90.85	91.37	90.44	91.11	91.11	1,123,200
21 Oct 2022	89.55	91.34	88.93	90.80	90.80	853,300
20 Oct 2022	91.15	91.73	89.82	89.83	89.83	1,186,200
19 Oct 2022	89.00	90.83	88.68	90.60	90.60	1,241,100
18 Oct 2022	88.90	89.62	88.03	89.30	89.30	1,207,000
17 Oct 2022	86.58	88.72	86.58	87.84	87.84	1,061,000
14 Oct 2022	90.51	91.55	84.61	84.99	84.99	1,297,500
13 Oct 2022	86.98	90.86	85.21	90.35	90.35	1,136,200
12 Oct 2022	86.55	88.33	83.68	87.60	87.60	1,943,700
11 Oct 2022	85.70	87.75	84.36	86.20	86.20	1,044,600
10 Oct 2022	86.25	87.52	86.17	86.60	86.60	954,100
07 Oct 2022	85.97	86.46	84.64	85.52	85.52	879,600
06 Oct 2022	86.90	87.89	86.18	86.25	86.25	1,325,400
05 Oct 2022	87.46	88.33	86.59	87.74	87.74	857,800
04 Oct 2022	85.49	88.40	85.43	88.13	88.13	1,300,400
03 Oct 2022	83.44	84.62	82.78	84.39	84.39	1,010,900
30 Sept 2022	83.21	83.43	82.05	82.57	82.57	1,051,500
29 Sept 2022	83.36	83.43	80.41	82.24	82.24	1,044,700
28 Sept 2022	82.57	84.33	82.26	83.90	83.90	1,161,000
27 Sept 2022	83.08	84.92	81.80	82.21	82.21	1,166,700
26 Sept 2022	82.37	84.39	81.29	81.92	81.92	1,372,400
23 Sept 2022	86.20	86.53	82.61	83.19	83.19	1,334,600
22 Sept 2022	90.26	90.85	88.13	88.30	88.30	967,600
21 Sept 2022	91.82	92.30	89.50	89.50	89.50	852,500
20 Sept 2022	90.80	90.80	88.82	90.21	90.21	872,200
19 Sept 2022	88.37	91.31	88.22	91.25	91.25	911,400
16 Sept 2022	90.91	90.92	88.62	89.45	89.45	1,630,000
15 Sept 2022	92.09	92.56	90.89	91.20	91.20	922,200
14 Sept 2022	93.11	93.32	91.37	92.20	92.20	909,000
13 Sept 2022	93.63	96.17	92.47	92.94	92.94	1,000,300
12 Sept 2022	97.42	98.09	94.43	94.91	94.91	1,235,100
09 Sept 2022	97.89	98.09	95.72	96.89	96.89	1,174,200
08 Sept 2022	95.00	96.95	94.65	96.87	96.87	881,400
07 Sept 2022	93.33	96.16	92.75	95.57	95.57	1,327,900
06 Sept 2022	99.59	100.23	93.69	94.10	94.10	1,435,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,765.15+4.04(+0.05%)

FTSE 25020,035.39+119.88(+0.60%)

AIM869.24+3.83(+0.44%)

GBP/EUR1.1404+0.0015(+0.13%)

GBP/USD1.2395-0.0012(-0.0967%)

BTC-GBP19,030.54+393.60(+2.11%)

The Crypto Mile

Bunge Limited (BG)

FTSE 100
7,765.15
+4.04(+0.05%)

FTSE 250
20,035.39
+119.88(+0.60%)

AIM
869.24
+3.83(+0.44%)

GBP/EUR
1.1404
+0.0015(+0.13%)

GBP/USD
1.2395
-0.0012(-0.0967%)

BTC-GBP
19,030.54
+393.60(+2.11%)