How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

Bunge Limited (BG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

87.85

+3.46

(+4.10%)

As of 01:55PM EDT. Market open.

Time period:

04 Oct 2021 - 04 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	85.49	88.40	85.43	87.85	87.85	642,459
03 Oct 2022	83.44	84.62	82.78	84.39	84.39	1,010,900
30 Sept 2022	83.21	83.43	82.05	82.57	82.57	1,051,500
29 Sept 2022	83.36	83.43	80.41	82.24	82.24	1,044,700
28 Sept 2022	82.57	84.33	82.26	83.90	83.90	1,161,000
27 Sept 2022	83.08	84.92	81.80	82.21	82.21	1,166,700
26 Sept 2022	82.37	84.39	81.29	81.92	81.92	1,372,400
23 Sept 2022	86.20	86.53	82.61	83.19	83.19	1,334,600
22 Sept 2022	90.26	90.85	88.13	88.30	88.30	967,600
21 Sept 2022	91.82	92.30	89.50	89.50	89.50	852,500
20 Sept 2022	90.80	90.80	88.82	90.21	90.21	872,200
19 Sept 2022	88.37	91.31	88.22	91.25	91.25	911,400
16 Sept 2022	90.91	90.92	88.62	89.45	89.45	1,605,400
15 Sept 2022	92.09	92.56	90.89	91.20	91.20	922,200
14 Sept 2022	93.11	93.32	91.37	92.20	92.20	909,000
13 Sept 2022	93.63	96.17	92.47	92.94	92.94	1,000,300
12 Sept 2022	97.42	98.09	94.43	94.91	94.91	1,235,100
09 Sept 2022	97.89	98.09	95.72	96.89	96.89	1,174,200
08 Sept 2022	95.00	96.95	94.65	96.87	96.87	881,400
07 Sept 2022	93.33	96.16	92.75	95.57	95.57	1,327,900
06 Sept 2022	99.59	100.23	93.69	94.10	94.10	1,435,200
02 Sept 2022	99.16	101.15	98.95	99.01	99.01	1,134,400
01 Sept 2022	98.34	98.98	97.03	98.07	98.07	891,900
31 Aug 2022	99.20	100.48	98.26	99.17	99.17	1,799,300
30 Aug 2022	103.56	104.15	99.50	99.88	99.88	1,486,500
29 Aug 2022	101.60	104.54	101.36	103.80	103.80	1,116,300
26 Aug 2022	102.63	103.52	101.19	102.32	102.32	921,000
25 Aug 2022	101.91	102.95	101.42	102.94	102.94	838,600
24 Aug 2022	101.53	103.00	100.59	101.33	101.33	993,200
23 Aug 2022	99.69	102.75	99.69	101.91	101.91	1,661,000
22 Aug 2022	98.69	99.40	97.91	99.30	99.30	930,600
19 Aug 2022	100.00	100.85	99.55	100.02	100.02	1,390,200
18 Aug 2022	99.97	101.23	99.67	100.69	100.69	1,448,000
18 Aug 2022	0.625 Dividend
17 Aug 2022	99.03	100.13	98.51	100.10	99.47	906,700
16 Aug 2022	100.25	100.96	98.78	99.52	98.90	1,767,300
15 Aug 2022	99.42	100.71	97.82	100.35	99.72	1,010,900
12 Aug 2022	100.08	101.28	99.36	101.24	100.61	1,034,200
11 Aug 2022	98.79	99.79	98.28	98.59	97.97	853,700
10 Aug 2022	97.96	98.60	96.85	97.85	97.24	1,115,000
09 Aug 2022	97.06	98.90	96.72	97.38	96.77	1,044,700
08 Aug 2022	96.88	97.78	96.07	96.29	95.69	1,147,900
05 Aug 2022	94.65	97.36	94.56	96.75	96.15	1,351,300
04 Aug 2022	94.56	96.56	93.97	95.05	94.46	1,524,400
03 Aug 2022	92.84	95.30	92.43	95.05	94.46	2,167,300
02 Aug 2022	93.54	94.30	92.51	92.94	92.36	1,529,500
01 Aug 2022	92.47	94.68	92.04	93.84	93.25	1,701,900
29 Jul 2022	89.67	92.60	89.40	92.33	91.75	1,682,600
28 Jul 2022	90.14	91.23	88.86	89.32	88.76	2,134,700
27 Jul 2022	90.70	92.83	88.41	91.52	90.95	3,247,800
26 Jul 2022	95.52	97.20	94.23	95.33	94.73	1,765,200
25 Jul 2022	92.45	94.96	91.99	94.20	93.61	1,292,300
22 Jul 2022	91.46	92.94	90.54	91.02	90.45	876,600
21 Jul 2022	90.91	92.53	90.65	91.59	91.02	1,367,700
20 Jul 2022	89.29	91.97	89.16	91.89	91.32	1,605,100
19 Jul 2022	88.12	90.15	87.91	90.00	89.44	1,299,000
18 Jul 2022	87.48	89.50	87.44	87.71	87.16	1,183,500
15 Jul 2022	86.50	86.67	84.93	86.41	85.87	863,900
14 Jul 2022	85.18	85.76	84.04	85.63	85.10	1,091,100
13 Jul 2022	86.84	88.33	86.69	87.11	86.57	998,000
12 Jul 2022	85.88	89.31	85.61	87.59	87.04	1,421,200
11 Jul 2022	87.06	88.46	86.63	87.13	86.59	959,100
08 Jul 2022	89.47	89.95	87.56	87.70	87.15	953,300
07 Jul 2022	88.52	90.52	87.38	88.75	88.20	1,957,200
06 Jul 2022	87.01	87.35	83.78	85.85	85.31	2,323,900
05 Jul 2022	88.79	89.76	85.48	86.62	86.08	1,450,500
01 Jul 2022	90.58	91.44	88.08	90.95	90.38	1,287,000
30 Jun 2022	91.42	92.23	90.41	90.69	90.12	1,729,800
29 Jun 2022	90.90	92.18	89.70	91.48	90.91	1,339,000
28 Jun 2022	92.21	94.36	90.02	90.71	90.14	1,218,600
27 Jun 2022	89.25	91.41	87.92	90.92	90.35	1,973,400
24 Jun 2022	87.44	89.39	85.50	88.39	87.84	3,142,300
23 Jun 2022	92.46	92.59	86.05	87.39	86.84	3,119,200
22 Jun 2022	96.69	96.77	92.92	93.06	92.48	2,220,300
21 Jun 2022	98.10	99.28	97.46	98.71	98.09	1,872,200
17 Jun 2022	100.11	100.43	96.08	97.60	96.99	3,743,800
16 Jun 2022	101.67	102.54	99.93	100.24	99.61	1,620,800
15 Jun 2022	104.82	105.66	102.89	103.92	103.27	1,229,400
14 Jun 2022	103.14	104.42	102.55	104.35	103.70	1,328,900
13 Jun 2022	104.51	105.68	102.23	102.44	101.80	1,315,800
10 Jun 2022	108.81	109.78	106.91	106.96	106.29	1,167,600
09 Jun 2022	112.81	113.42	110.16	110.19	109.50	933,700
08 Jun 2022	112.13	113.65	111.79	112.53	111.83	1,044,400
07 Jun 2022	111.00	113.32	110.70	112.81	112.11	1,398,500
06 Jun 2022	113.85	113.85	111.49	111.90	111.20	1,492,500
03 Jun 2022	114.56	114.81	112.15	112.99	112.28	1,473,500
02 Jun 2022	113.50	116.33	112.82	115.20	114.48	1,341,900
01 Jun 2022	118.67	118.99	112.28	114.10	113.39	1,730,100
31 May 2022	116.40	118.64	115.65	118.32	117.58	2,564,000
27 May 2022	114.75	114.87	112.69	114.72	114.00	1,279,800
26 May 2022	116.12	116.43	113.87	114.93	114.21	1,013,800
25 May 2022	115.40	116.79	114.32	115.73	115.01	1,165,400
24 May 2022	112.86	115.54	112.07	115.46	114.74	2,011,000
23 May 2022	110.41	114.37	109.67	113.44	112.73	1,204,500
20 May 2022	110.50	112.33	107.08	109.38	108.70	1,283,800
19 May 2022	110.00	111.58	107.65	110.35	109.66	1,609,500
18 May 2022	115.22	115.92	110.63	111.29	110.60	1,240,200
18 May 2022	0.525 Dividend
17 May 2022	114.50	117.52	112.79	116.49	115.24	1,455,400
16 May 2022	110.45	112.80	110.38	112.57	111.36	1,460,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,992.21+776.42(+2.96%)

HANG SENG17,079.51-143.32(-0.83%)

CRUDE OIL86.45+2.82(+3.37%)

GOLD FUTURES1,731.50+29.50(+1.73%)

DOW30,203.08+712.19(+2.41%)

BTC-GBP17,444.23+302.03(+1.76%)

How will the interest rate rises affect your mortgage?

Bunge Limited (BG)

NIKKEI 225
26,992.21
+776.42(+2.96%)

HANG SENG
17,079.51
-143.32(-0.83%)

CRUDE OIL
86.45
+2.82(+3.37%)

GOLD FUTURES
1,731.50
+29.50(+1.73%)

DOW
30,203.08
+712.19(+2.41%)

BTC-GBP
17,444.23
+302.03(+1.76%)