Crypto bosses pouring millions into anti-ageing tech to live longer

The longevity sector is experiencing increasing momentum as CEOs drive funding and research

Bunge Limited (BG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

107.06

-1.19

(-1.10%)

As of 11:03AM EDT. Market open.

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	107.84	107.88	106.24	107.06	107.06	209,487
29 Sept 2023	110.16	110.61	107.96	108.25	108.25	1,560,600
28 Sept 2023	109.72	111.12	109.72	110.61	110.61	984,900
27 Sept 2023	109.32	110.04	108.68	109.57	109.57	1,144,100
26 Sept 2023	110.02	111.13	108.58	108.96	108.96	1,198,100
25 Sept 2023	110.00	111.26	109.78	110.69	110.69	1,010,400
22 Sept 2023	112.89	113.05	110.24	110.40	110.40	1,065,800
21 Sept 2023	112.54	114.25	112.22	113.23	113.23	1,026,800
20 Sept 2023	113.63	114.61	112.54	112.59	112.59	647,700
19 Sept 2023	113.88	114.43	112.82	112.87	112.87	947,900
18 Sept 2023	113.26	114.22	113.08	113.93	113.93	963,000
15 Sept 2023	114.70	115.00	111.94	112.41	112.41	1,901,700
14 Sept 2023	113.70	115.84	113.46	115.30	115.30	835,600
13 Sept 2023	114.39	114.68	112.07	113.15	113.15	1,193,300
12 Sept 2023	114.87	115.30	114.19	114.41	114.41	931,000
11 Sept 2023	113.21	115.18	113.21	114.87	114.87	1,068,300
08 Sept 2023	112.68	113.60	112.03	112.38	112.38	911,100
07 Sept 2023	110.84	112.57	110.71	112.46	112.46	1,345,500
06 Sept 2023	113.05	113.56	110.23	110.81	110.81	1,064,100
05 Sept 2023	115.00	115.12	112.99	113.09	113.09	794,100
01 Sept 2023	115.29	115.65	114.22	115.02	115.02	912,000
31 Aug 2023	114.42	115.05	113.99	114.32	114.32	972,800
30 Aug 2023	113.75	115.15	113.75	114.50	114.50	798,700
29 Aug 2023	113.85	114.38	113.11	113.88	113.88	828,500
28 Aug 2023	113.10	114.27	112.58	113.56	113.56	725,700
25 Aug 2023	112.74	113.53	111.68	112.71	112.71	853,300
24 Aug 2023	112.08	112.85	111.66	112.09	112.09	784,200
23 Aug 2023	111.36	112.64	111.10	112.12	112.12	1,085,200
22 Aug 2023	113.47	113.79	111.31	111.39	111.39	1,048,800
21 Aug 2023	112.63	113.63	112.40	112.99	112.99	894,200
18 Aug 2023	110.17	112.69	109.91	112.53	112.53	999,700
17 Aug 2023	111.27	112.55	110.71	111.07	111.07	1,137,600
17 Aug 2023	0.663 Dividend
16 Aug 2023	111.51	112.35	110.92	111.26	110.60	937,300
15 Aug 2023	112.39	113.48	111.48	111.60	110.93	1,138,400
14 Aug 2023	111.95	112.99	111.22	112.88	112.21	962,300
11 Aug 2023	112.13	113.73	111.86	112.23	111.56	847,300
10 Aug 2023	112.77	113.81	111.35	112.14	111.47	1,169,300
09 Aug 2023	114.20	114.76	112.62	112.70	112.03	986,100
08 Aug 2023	114.50	114.81	113.11	114.09	113.41	1,898,900
07 Aug 2023	115.00	116.59	114.71	115.98	115.29	1,537,500
04 Aug 2023	114.92	115.93	114.48	114.71	114.03	1,664,600
03 Aug 2023	112.61	116.01	112.19	114.39	113.71	1,680,300
02 Aug 2023	110.00	116.00	109.90	112.89	112.22	2,942,000
01 Aug 2023	107.67	109.00	107.13	108.42	107.77	1,396,600
31 Jul 2023	109.88	109.88	107.67	108.67	108.02	1,391,800
28 Jul 2023	109.01	109.06	107.71	108.36	107.71	771,900
27 Jul 2023	109.38	109.55	107.81	107.85	107.21	940,200
26 Jul 2023	107.22	109.25	107.21	108.75	108.10	927,800
25 Jul 2023	106.46	108.97	106.08	108.00	107.36	1,416,400
24 Jul 2023	105.33	106.71	105.33	106.08	105.45	699,800
21 Jul 2023	106.04	106.45	104.35	104.84	104.22	907,000
20 Jul 2023	104.94	105.99	104.48	105.59	104.96	1,239,500
19 Jul 2023	103.33	104.21	102.39	103.93	103.31	1,107,700
18 Jul 2023	101.97	104.49	101.43	102.98	102.37	1,249,100
17 Jul 2023	100.64	102.13	100.26	101.71	101.10	1,178,100
14 Jul 2023	100.82	101.10	98.77	99.67	99.08	626,000
13 Jul 2023	100.73	101.03	99.39	100.55	99.95	860,700
12 Jul 2023	102.91	103.10	100.43	100.66	100.06	979,200
11 Jul 2023	101.27	102.65	100.78	102.11	101.50	1,106,700
10 Jul 2023	101.02	102.85	100.03	100.18	99.58	1,395,100
07 Jul 2023	98.21	101.76	98.19	100.99	100.39	2,088,800
06 Jul 2023	97.39	98.71	96.98	98.29	97.70	1,365,000
05 Jul 2023	96.50	98.59	96.19	98.46	97.87	1,496,400
03 Jul 2023	94.87	97.34	94.63	97.12	96.54	831,000
30 Jun 2023	93.31	95.13	92.12	94.35	93.79	1,406,700
29 Jun 2023	91.82	93.83	91.41	92.81	92.26	916,500
28 Jun 2023	91.61	91.82	89.68	91.81	91.26	1,530,400
27 Jun 2023	93.06	93.32	91.36	92.41	91.86	1,169,200
26 Jun 2023	94.24	94.72	92.63	92.88	92.33	1,216,800
23 Jun 2023	92.69	94.63	92.55	94.04	93.48	1,755,500
22 Jun 2023	92.57	93.79	91.06	93.27	92.71	1,234,200
21 Jun 2023	92.94	93.28	91.69	91.82	91.27	2,009,800
20 Jun 2023	96.50	96.50	92.64	93.51	92.95	1,613,500
16 Jun 2023	95.13	97.23	93.81	96.43	95.86	2,803,900
15 Jun 2023	95.41	96.02	94.06	94.20	93.64	1,799,700
14 Jun 2023	97.13	98.91	95.08	95.32	94.75	1,476,200
13 Jun 2023	93.50	96.53	91.92	96.17	95.60	2,517,100
12 Jun 2023	93.59	94.71	93.00	93.79	93.23	1,199,200
09 Jun 2023	90.70	93.71	90.40	93.62	93.06	961,600
08 Jun 2023	93.83	96.48	89.39	91.18	90.64	2,364,200
07 Jun 2023	92.70	95.53	91.84	94.19	93.63	1,437,000
06 Jun 2023	90.98	92.78	90.98	92.43	91.88	656,500
05 Jun 2023	92.39	93.08	91.41	91.74	91.19	968,000
02 Jun 2023	91.91	93.10	91.17	92.28	91.73	1,123,800
01 Jun 2023	92.78	93.06	90.82	91.02	90.48	1,181,900
31 May 2023	92.87	93.51	91.70	92.64	92.09	1,600,000
30 May 2023	93.87	94.47	91.91	93.94	93.38	1,124,300
26 May 2023	93.89	95.36	92.59	94.30	93.74	1,510,300
25 May 2023	89.79	99.61	88.92	93.61	93.05	4,139,100
24 May 2023	91.68	92.22	89.59	90.46	89.92	922,400
23 May 2023	90.58	92.93	90.18	91.81	91.26	908,200
22 May 2023	90.86	91.49	89.12	90.47	89.93	738,600
19 May 2023	89.27	90.78	88.65	90.45	89.91	1,121,100
18 May 2023	88.87	89.26	87.87	88.82	88.29	889,000
18 May 2023	0.625 Dividend
17 May 2023	89.67	90.09	88.56	89.69	88.53	848,500
16 May 2023	91.45	91.84	89.04	89.11	87.96	988,600
15 May 2023	90.81	92.33	90.73	91.99	90.80	1,015,500
12 May 2023	90.05	90.84	89.73	90.30	89.14	769,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,510.97-97.11(-1.28%)

FTSE 25017,990.57-288.85(-1.58%)

AIM718.45-7.73(-1.06%)

GBP/EUR1.1546+0.0013(+0.11%)

GBP/USD1.2126-0.0075(-0.62%)

Bitcoin GBP23,359.86+979.95(+4.38%)

Crypto bosses pouring millions into anti-ageing tech to live longer

Bunge Limited (BG)

FTSE 100
7,510.97
-97.11(-1.28%)

FTSE 250
17,990.57
-288.85(-1.58%)

AIM
718.45
-7.73(-1.06%)

GBP/EUR
1.1546
+0.0013(+0.11%)

GBP/USD
1.2126
-0.0075(-0.62%)

Bitcoin GBP
23,359.86
+979.95(+4.38%)