UK markets closed

Bunge Limited (BG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.33-0.77 (-0.69%)
At close: 04:00PM EDT
110.33 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.850.00-11
-----47.501.000.00-17
-----50.001.230.00--5
-----55.000.950.00-132
45.550.00-3260.001.050.00-314
-----65.003.210.00-4102
-----70.001.750.00-47
32.240.00-1775.002.560.00-4248
32.000.00-11280.003.700.00-137
21.000.00-2282.504.500.00-116
28.700.00-1985.003.600.00-513
-----87.505.400.00-24
26.000.00-31290.005.700.00-15
21.990.00-12692.506.700.00-112
24.250.00-12495.005.900.00-12
18.550.00-2897.506.800.00-12
21.000.00-68310100.006.300.00-710
16.250.00-5345105.0011.800.00-15
15.700.00-1167110.0012.600.00-14
13.50-0.43-3.09%1450115.0015.400.00--2
11.400.00-325120.00-----
9.20-0.10-1.08%476125.0024.700.00--1
7.630.00-112130.00-----
5.640.00-16135.00-----
5.500.00-141140.00-----
4.200.00-16145.00-----
3.400.00--1150.00-----
2.230.00-12155.00-----
3.850.00-13160.00-----