UK markets close in 3 hours 35 minutes

Bunge Limited (BG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.85-2.00 (-1.77%)
At close: 04:00PM EDT
110.85 0.00 (0.00%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG250117C001450002024-05-23 11:39AM EDT2025-01-170.430.152.500.00-1536.91%
BG260116C001450002024-07-10 11:01AM EDT2026-01-164.200.000.000.00-166.25%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG250117P001450002023-08-15 11:57AM EDT2025-01-1733.8028.7031.900.00-220.00%