Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
| 23.30 | 0.00 | - | 3 | 3 | 85.00 | 0.16 | +0.08 | +100.00% | 1 | 99 |
| - | - | - | - | - | 87.50 | 0.29 | +0.16 | +123.08% | 1 | 11 |
| - | - | - | - | - | 90.00 | 0.17 | +0.07 | +70.00% | 1 | 28 |
| 11.50 | 0.00 | - | 3 | 0 | 92.50 | 0.25 | 0.00 | - | 2 | 14 |
| 11.44 | 0.00 | - | 3 | 20 | 95.00 | 0.60 | +0.15 | +33.33% | 2 | 58 |
| 6.26 | -1.34 | -17.63% | 1 | 367 | 97.50 | 0.95 | +0.11 | +13.10% | 100 | 208 |
| 4.41 | -0.68 | -13.36% | 15 | 88 | 100.00 | 1.35 | -0.05 | -3.57% | 147 | 4,947 |
| 1.60 | -0.50 | -23.81% | 98 | 796 | 105.00 | 4.30 | +0.40 | +10.26% | 443 | 645 |
| 0.36 | -0.17 | -32.08% | 6 | 812 | 110.00 | 7.80 | +0.20 | +2.63% | 1 | 273 |
| 0.13 | +0.02 | +18.18% | 1 | 570 | 115.00 | 6.72 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 757 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.