Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,403.89
-1,236.87(-2.40%)

Bunge Limited (BG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

102.73

-1.33

(-1.28%)

At close: 04:00PM EDT

102.73

0.00

(0.00%)

After hours:

06:03PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.10	0.00	-	2	3
-	-	-	-	-	50.00	0.16	0.00	-	-	2
-	-	-	-	-	55.00	0.40	0.00	-	-	1
-	-	-	-	-	65.00	0.09	0.00	-	1	13
17.10	0.00	-	1	3	70.00	0.15	0.00	-	2	18
32.40	0.00	-	20	20	75.00	0.05	0.00	-	1	249
22.50	0.00	-	1	4	80.00	0.25	+0.10	+66.67%	2	325
13.40	0.00	-	2	2	82.50	0.25	0.00	-	2	166
21.20	0.00	-	1	7	85.00	0.20	-0.10	-33.33%	2	188
21.15	0.00	-	3	70	87.50	0.60	0.00	-	5	222
17.00	0.00	-	1	186	90.00	0.50	-0.05	-9.09%	47	2,314
11.30	0.00	-	2	31	92.50	0.76	+0.16	+26.67%	2	75
9.85	0.00	-	3	51	95.00	1.25	+0.54	+76.06%	12	236
8.30	0.00	-	2	1,276	97.50	1.85	+0.10	+5.71%	15	143
5.49	-2.63	-32.39%	15	446	100.00	2.35	+0.35	+17.50%	19	2,335
2.65	-0.48	-15.34%	25	1,900	105.00	5.20	+0.90	+20.93%	25	209
1.15	-0.15	-11.54%	50	1,333	110.00	6.68	0.00	-	1	184
0.41	-0.14	-25.45%	4	287	115.00	12.30	0.00	-	1	21
0.45	0.00	-	1	595	120.00	11.50	0.00	-	5	5
0.10	0.00	-	3	102	125.00	-	-	-	-	-
0.20	0.00	-	3	12	130.00	-	-	-	-	-
0.02	0.00	-	80	49	135.00	-	-	-	-	-
0.55	0.00	-	1	0	140.00	-	-	-	-	-
1.60	0.00	-	1	1	145.00	-	-	-	-	-
0.85	0.00	-	15	16	150.00	-	-	-	-	-
0.75	0.00	-	-	2	160.00	-	-	-	-	-
0.15	0.00	-	-	1	165.00	-	-	-	-	-
0.20	0.00	-	-	1	170.00	-	-	-	-	-