UK markets open in 2 hours 7 minutes
NIKKEI 225
38,360.74 -44.92 (-0.12%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,295.40 -7.50 (-0.33%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,243.85 -2,640.11 (-5.19%)
Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00050000 | 2024-04-04 9:51AM EDT | 50.00 | 54.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG240719C00075000 | 2024-01-31 4:12PM EDT | 75.00 | 15.66 | 17.50 | 20.90 | 0.00 | - | - | 13 | 0.00% |
| BG240719C00080000 | 2024-03-15 9:41AM EDT | 80.00 | 17.50 | 22.40 | 27.00 | 0.00 | - | 1 | 7 | 61.72% |
| BG240719C00082500 | 2024-02-13 10:45AM EDT | 82.50 | 11.04 | 14.00 | 16.20 | 0.00 | - | 1 | 3 | 0.00% |
| BG240719C00085000 | 2024-04-09 3:29PM EDT | 85.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BG240719C00087500 | 2024-04-01 10:07AM EDT | 87.50 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG240719C00090000 | 2024-04-30 10:49AM EDT | 90.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BG240719C00092500 | 2024-04-19 10:15AM EDT | 92.50 | 17.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG240719C00095000 | 2024-04-30 10:32AM EDT | 95.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG240719C00097500 | 2024-04-30 3:57PM EDT | 97.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BG240719C00100000 | 2024-04-30 2:43PM EDT | 100.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BG240719C00105000 | 2024-04-30 2:43PM EDT | 105.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BG240719C00110000 | 2024-04-30 10:49AM EDT | 110.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 3.13% |
| BG240719C00115000 | 2024-04-29 1:49PM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG240719C00120000 | 2024-04-30 9:54AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| BG240719C00125000 | 2024-04-24 3:20PM EDT | 125.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BG240719C00130000 | 2024-04-19 1:24PM EDT | 130.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BG240719C00135000 | 2024-04-19 1:28PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| BG240719C00150000 | 2024-04-08 1:52PM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00045000 | 2024-03-13 12:31PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 94.53% |
| BG240719P00060000 | 2024-02-08 3:29PM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 64.36% |
| BG240719P00065000 | 2024-04-08 1:19PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BG240719P00070000 | 2024-04-05 12:21PM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BG240719P00075000 | 2024-04-05 2:02PM EDT | 75.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| BG240719P00080000 | 2024-04-22 10:16AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BG240719P00082500 | 2024-04-18 11:56AM EDT | 82.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BG240719P00085000 | 2024-04-26 2:08PM EDT | 85.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG240719P00087500 | 2024-04-29 10:00AM EDT | 87.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BG240719P00090000 | 2024-04-26 9:54AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG240719P00092500 | 2024-04-26 11:16AM EDT | 92.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BG240719P00095000 | 2024-04-26 1:25PM EDT | 95.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BG240719P00097500 | 2024-04-30 3:52PM EDT | 97.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BG240719P00100000 | 2024-04-30 2:48PM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BG240719P00105000 | 2024-04-29 10:49AM EDT | 105.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BG240719P00110000 | 2024-04-30 9:36AM EDT | 110.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG240719P00115000 | 2023-12-15 12:01PM EDT | 115.00 | 12.70 | 20.00 | 21.30 | 0.00 | - | 1 | 17 | 64.40% |
| BG240719P00120000 | 2023-12-11 11:45AM EDT | 120.00 | 16.10 | 23.00 | 27.70 | 0.00 | - | - | 1 | 70.18% |
| BG240719P00125000 | 2023-12-04 1:45PM EDT | 125.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.