Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 6 |
| 54.81 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 2 | 46 |
| 15.66 | 0.00 | - | - | 13 | 75.00 | 0.34 | 0.00 | - | 44 | 62 |
| 17.50 | 0.00 | - | 1 | 7 | 80.00 | 0.20 | 0.00 | - | 12 | 143 |
| 11.04 | 0.00 | - | 1 | 3 | 82.50 | 0.34 | 0.00 | - | 1 | 63 |
| 23.50 | 0.00 | - | 3 | 7 | 85.00 | 0.44 | -0.14 | -24.14% | 1 | 228 |
| 17.30 | 0.00 | - | 1 | 100 | 87.50 | 0.70 | 0.00 | - | 1 | 88 |
| 16.90 | 0.00 | - | 2 | 90 | 90.00 | 0.75 | +0.15 | +25.00% | 1 | 319 |
| 17.29 | 0.00 | - | 2 | 33 | 92.50 | 1.20 | +0.40 | +50.00% | 20 | 58 |
| 11.70 | 0.00 | - | 2 | 202 | 95.00 | 1.65 | -0.40 | -19.51% | 10 | 53 |
| 9.30 | 0.00 | - | 7 | 146 | 97.50 | 2.30 | +0.40 | +21.05% | 93 | 169 |
| 6.20 | -0.45 | -6.77% | 15 | 664 | 100.00 | 2.90 | -0.10 | -3.33% | 36 | 76 |
| 3.33 | -0.61 | -15.48% | 6 | 387 | 105.00 | 5.60 | +0.30 | +5.66% | 1 | 178 |
| 1.95 | -0.14 | -6.70% | 16 | 1,239 | 110.00 | 8.40 | 0.00 | - | 750 | 831 |
| 0.95 | 0.00 | - | 1 | 1,335 | 115.00 | 12.70 | 0.00 | - | 1 | 17 |
| 0.36 | -1.24 | -77.50% | 6 | 711 | 120.00 | 16.10 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 2 | 29 | 125.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 51 | 17 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 41 | 42 | 135.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.