Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 75.00 | 2.10 | 0.00 | - | 20 | 40 |
| 28.00 | 0.00 | - | 3 | 3 | 80.00 | 0.85 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 82.50 | 1.05 | 0.00 | - | 54 | 54 |
| 18.40 | 0.00 | - | 2 | 2 | 85.00 | 1.27 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 87.50 | 1.65 | +0.15 | +10.00% | 26 | 30 |
| 10.10 | 0.00 | - | 1 | 1 | 90.00 | 2.10 | +0.35 | +20.00% | 30 | 24 |
| 15.40 | 0.00 | - | 3 | 7 | 92.50 | 2.75 | +0.75 | +37.50% | 18 | 1 |
| 12.57 | 0.00 | - | 1 | 4 | 95.00 | 3.30 | +0.50 | +17.86% | 219 | 47 |
| 11.30 | 0.00 | - | 36 | 21 | 97.50 | 4.10 | +1.45 | +54.72% | 95 | 13 |
| 8.90 | -0.40 | -4.30% | 15 | 137 | 100.00 | 5.30 | +0.99 | +22.97% | 56 | 73 |
| 6.10 | -0.40 | -6.15% | 2 | 61 | 105.00 | 7.10 | 0.00 | - | 30 | 202 |
| 4.40 | +0.10 | +2.33% | 46 | 110 | 110.00 | 10.10 | 0.00 | - | 53 | 172 |
| 2.65 | -0.22 | -7.67% | 1 | 470 | 115.00 | 9.70 | 0.00 | - | 17 | 181 |
| 1.70 | 0.00 | - | 5 | 421 | 120.00 | 17.90 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 204 | 125.00 | 20.20 | 0.00 | - | - | 2 |
| 0.63 | 0.00 | - | 1 | 286 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 75 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.