UK markets closed

Bunge Limited (BG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.04+2.93 (+3.18%)
At close: 04:00PM EDT
94.69 -0.35 (-0.37%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG250117C000450002022-12-12 2:13PM EDT45.0051.9052.1057.000.00--658.15%
BG250117C000600002023-02-09 11:08AM EDT60.0041.7136.7039.500.00-5740.14%
BG250117C000650002022-10-31 9:35AM EDT65.0040.000.000.000.00-110.00%
BG250117C000750002023-03-10 4:11PM EDT75.0026.2026.2030.900.00-1242.64%
BG250117C000900002023-03-14 12:14PM EDT90.0027.2519.4020.800.00-10536.70%
BG250117C000925002023-03-14 11:57AM EDT92.5025.1418.1019.600.00-3136.47%
BG250117C000950002023-03-14 9:42AM EDT95.0021.0016.9018.300.00-5335.93%
BG250117C000975002023-03-13 9:30AM EDT97.5014.2515.7018.000.00-11237.29%
BG250117C001000002023-03-20 10:00AM EDT100.0014.8014.6016.90-5.90-28.50%3336.95%
BG250117C001050002023-03-14 11:57AM EDT105.0018.7512.7014.800.00-5436.21%
BG250117C001100002023-02-13 10:30AM EDT110.0013.0511.1014.300.00-1138.26%
BG250117C001150002023-03-13 9:47AM EDT115.007.008.8011.200.00-12520634.92%
BG250117C001200002023-03-15 9:34AM EDT120.009.407.1010.300.00-938935.59%
BG250117C001250002023-03-02 10:37AM EDT125.006.604.807.400.00-1931.85%
BG250117C001300002022-11-07 4:45PM EDT130.0012.086.1010.900.00-1241.16%
BG250117C001350002023-01-05 4:08PM EDT135.005.605.107.000.00--234.88%
BG250117C001400002023-01-24 2:19PM EDT140.004.703.905.900.00-1834.12%
BG250117C001450002022-12-15 11:19AM EDT145.005.403.108.000.00-1140.52%
BG250117C001550002023-03-16 11:26AM EDT155.002.250.002.650.00-1529.80%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG250117P000425002023-03-15 12:13PM EDT42.501.150.851.700.00-24645.46%
BG250117P000450002023-02-06 10:30AM EDT45.000.800.000.000.00-64312.50%
BG250117P000550002023-02-28 3:15PM EDT55.002.201.454.300.00--144.91%
BG250117P000600002023-03-06 10:32AM EDT60.002.301.355.000.00-3342.11%
BG250117P000650002023-02-08 4:49PM EDT65.003.402.005.700.00-1339.23%
BG250117P000700002023-03-07 12:23PM EDT70.004.304.107.700.00-1339.88%
BG250117P000725002023-03-15 1:11PM EDT72.505.935.507.700.00--1737.27%
BG250117P000750002023-02-28 11:32AM EDT75.005.706.608.200.00-1536.00%
BG250117P000800002023-02-13 2:04PM EDT80.006.866.0010.500.00-2636.34%
BG250117P000850002023-03-07 12:23PM EDT85.008.3010.1011.300.00-11332.82%
BG250117P000875002023-03-15 11:36AM EDT87.5010.8010.9013.300.00--2434.40%
BG250117P000900002023-03-14 11:38AM EDT90.009.0012.0013.800.00-1332.68%
BG250117P000950002023-01-20 1:57PM EDT95.0013.6611.6013.600.00-1226.68%
BG250117P001450002023-01-19 4:59PM EDT145.0047.3045.2050.000.00--013.28%