UK markets open in 2 hours 53 minutes
NIKKEI 225
38,396.62 +194.25 (+0.51%) HANG SENG
18,533.70 +219.84 (+1.20%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,319.40 -2.90 (-0.12%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,323.40 -1,007.69 (-2.00%)
Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 61 |
| 51.90 | 0.00 | - | - | 6 | 45.00 | 0.25 | 0.00 | - | 5 | 91 |
| 44.00 | 0.00 | - | 3 | 5 | 50.00 | 0.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 34 |
| 37.81 | 0.00 | - | 2 | 12 | 60.00 | 0.53 | 0.00 | - | 1 | 8 |
| 31.80 | 0.00 | - | 1 | 2 | 65.00 | 1.75 | 0.00 | - | 1 | 117 |
| 35.00 | 0.00 | - | 6 | 22 | 70.00 | 0.70 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 72.50 | 0.75 | 0.00 | - | 1 | 681 |
| 17.80 | 0.00 | - | 1 | 1 | 75.00 | 0.80 | -0.15 | -15.79% | 1 | 261 |
| - | - | - | - | - | 77.50 | 1.42 | 0.00 | - | 1 | 987 |
| 26.60 | 0.00 | - | 6 | 28 | 80.00 | 1.50 | 0.00 | - | 1 | 212 |
| 16.00 | 0.00 | - | 1 | 167 | 82.50 | 1.80 | 0.00 | - | 63 | 380 |
| 25.50 | 0.00 | - | 3 | 22 | 85.00 | 1.70 | -0.70 | -29.17% | 3 | 350 |
| 22.10 | 0.00 | - | 1 | 26 | 87.50 | 2.69 | 0.00 | - | 1 | 552 |
| 18.50 | 0.00 | - | 1 | 255 | 90.00 | 2.55 | -0.95 | -27.14% | 2 | 124 |
| 17.00 | 0.00 | - | 1 | 162 | 92.50 | 3.50 | 0.00 | - | 3 | 99 |
| 14.37 | 0.00 | - | 2 | 260 | 95.00 | 5.00 | 0.00 | - | 5 | 164 |
| 11.63 | 0.00 | - | 8 | 34 | 97.50 | 5.20 | 0.00 | - | 8 | 59 |
| 12.00 | +2.50 | +26.32% | 1 | 380 | 100.00 | 7.00 | 0.00 | - | 25 | 131 |
| 8.83 | +0.03 | +0.34% | 1 | 907 | 105.00 | 9.30 | 0.00 | - | 50 | 431 |
| 6.60 | 0.00 | - | 207 | 932 | 110.00 | 10.42 | 0.00 | - | 134 | 203 |
| 4.68 | +0.88 | +23.16% | 1 | 1,425 | 115.00 | 14.00 | 0.00 | - | 1 | 180 |
| 3.30 | -0.04 | -1.20% | 1 | 649 | 120.00 | 20.30 | 0.00 | - | 1 | 4 |
| 1.70 | 0.00 | - | 7 | 284 | 125.00 | 21.50 | 0.00 | - | 2 | 61 |
| 1.25 | 0.00 | - | 1 | 512 | 130.00 | 25.50 | 0.00 | - | 2 | 3 |
| 1.35 | 0.00 | - | 14 | 254 | 135.00 | 24.60 | 0.00 | - | - | 45 |
| 1.08 | 0.00 | - | 1 | 43 | 140.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 5 | 145.00 | 33.80 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 1 | 100 | 150.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 9 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.