Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 50.00 | 1.23 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 1 | 32 |
| 45.55 | 0.00 | - | - | 2 | 60.00 | 1.30 | +0.10 | +8.33% | 2 | 5 |
| - | - | - | - | - | 65.00 | 3.21 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 70.00 | 2.05 | 0.00 | - | 5 | 7 |
| 36.10 | 0.00 | - | 1 | 6 | 75.00 | 6.21 | 0.00 | - | 2 | 205 |
| 35.00 | 0.00 | - | 1 | 12 | 80.00 | 3.90 | 0.00 | - | 1 | 35 |
| 21.00 | 0.00 | - | 2 | 2 | 82.50 | 4.60 | 0.00 | - | 1 | 13 |
| 28.70 | 0.00 | - | 1 | 9 | 85.00 | 5.00 | 0.00 | - | 1 | 9 |
| 26.00 | 0.00 | - | 3 | 12 | 90.00 | 10.40 | 0.00 | - | 2 | 3 |
| 25.70 | 0.00 | - | 23 | 25 | 92.50 | 7.10 | 0.00 | - | 1 | 10 |
| 20.30 | 0.00 | - | 10 | 23 | 95.00 | 6.70 | 0.00 | - | 1 | 1 |
| 16.80 | 0.00 | - | 1 | 9 | 97.50 | - | - | - | - | - |
| 15.90 | -1.52 | -8.73% | 100 | 125 | 100.00 | 9.10 | 0.00 | - | 1 | 7 |
| 14.40 | 0.00 | - | 102 | 368 | 105.00 | 11.20 | 0.00 | - | 1 | 3 |
| 11.59 | -1.92 | -14.21% | 15 | 167 | 110.00 | 18.50 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | 5 | 381 | 115.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 17 | 120.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 6.84 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.