UK Markets open in 7 hrs 51 mins

Bunge Limited (BG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.12+1.02 (+1.03%)
At close: 04:00PM EST
99.82 -0.30 (-0.30%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.010.00--342.50-----
-----45.001.550.00--8
38.500.00--250.00-----
-----55.003.200.00--1
36.000.00--160.004.400.00-12
-----65.004.820.00-112
32.000.00-2011170.005.600.00-117
27.000.00--1075.006.000.00--269
27.82+27.82-1177.5010.600.00--0
25.13+0.58+2.36%152180.009.200.00-110
15.480.00--482.50-----
20.000.00-101485.00-----
14.130.00--487.50-----
15.000.00--4290.0016.500.00--5
15.500.00--892.50-----
14.800.00-5895.0017.300.00--18
14.400.00-2897.5014.80+14.80--32
12.300.00-630100.0015.900.00-1144
8.650.00--9105.00-----
7.400.00--26110.0029.300.00--7
7.500.00--133115.00-----
7.000.00-2287120.00-----
5.800.00-1445125.00-----
3.300.00-144130.00-----
3.500.00-100135.00-----
3.100.00--32140.00-----
1.500.00--6150.00-----