UK Markets open in 7 hrs 51 mins
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.79 +0.38 (+0.50%) GOLD FUTURES
1,968.10 +25.30 (+1.30%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,159.74 +424.40 (+2.27%)
Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.01 | 0.00 | - | - | 3 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.55 | 0.00 | - | - | 8 |
| 38.50 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 3.20 | 0.00 | - | - | 1 |
| 36.00 | 0.00 | - | - | 1 | 60.00 | 4.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 4.82 | 0.00 | - | 1 | 12 |
| 32.00 | 0.00 | - | 20 | 111 | 70.00 | 5.60 | 0.00 | - | 1 | 17 |
| 27.00 | 0.00 | - | - | 10 | 75.00 | 6.00 | 0.00 | - | - | 269 |
| 27.82 | +27.82 | - | 1 | 1 | 77.50 | 10.60 | 0.00 | - | - | 0 |
| 25.13 | +0.58 | +2.36% | 15 | 21 | 80.00 | 9.20 | 0.00 | - | 1 | 10 |
| 15.48 | 0.00 | - | - | 4 | 82.50 | - | - | - | - | - |
| 20.00 | 0.00 | - | 10 | 14 | 85.00 | - | - | - | - | - |
| 14.13 | 0.00 | - | - | 4 | 87.50 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 42 | 90.00 | 16.50 | 0.00 | - | - | 5 |
| 15.50 | 0.00 | - | - | 8 | 92.50 | - | - | - | - | - |
| 14.80 | 0.00 | - | 5 | 8 | 95.00 | 17.30 | 0.00 | - | - | 18 |
| 14.40 | 0.00 | - | 2 | 8 | 97.50 | 14.80 | +14.80 | - | - | 32 |
| 12.30 | 0.00 | - | 6 | 30 | 100.00 | 15.90 | 0.00 | - | 11 | 44 |
| 8.65 | 0.00 | - | - | 9 | 105.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 26 | 110.00 | 29.30 | 0.00 | - | - | 7 |
| 7.50 | 0.00 | - | - | 133 | 115.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 287 | 120.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 445 | 125.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 44 | 130.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 32 | 140.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 6 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
