Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00130000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| BG240719C00130000 | 2024-04-19 1:24PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 51 | 17 | 12.50% |
| BG241018C00130000 | 2024-04-23 12:27PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 285 | 6.25% |
| BG250117C00130000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 514 | 6.25% |
| BG260116C00130000 | 2024-04-18 2:50PM EDT | 2026-01-16 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117P00130000 | 2023-12-12 11:21AM EDT | 2025-01-17 | 25.50 | 33.00 | 38.00 | 0.00 | - | 2 | 3 | 53.36% |
© 2024 Yahoo. All rights reserved.