BG - Bunge Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230616C00130000 | 2023-05-25 2:40PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 16 | 66.41% |
| BG230721C00130000 | 2023-03-14 2:20PM EDT | 2023-07-21 | 0.75 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 49.22% |
| BG231020C00130000 | 2023-05-30 3:05PM EDT | 2023-10-20 | 1.00 | 0.00 | 1.00 | 0.00 | - | 11 | 103 | 40.72% |
| BG240119C00130000 | 2023-05-25 1:10PM EDT | 2024-01-19 | 0.90 | 0.50 | 2.90 | 0.00 | - | 2 | 52 | 43.15% |
| BG250117C00130000 | 2022-11-07 4:45PM EDT | 2025-01-17 | 12.08 | 6.10 | 10.90 | 0.00 | - | 1 | 2 | 47.02% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240119P00130000 | 2022-11-21 12:04PM EDT | 2024-01-19 | 31.70 | 32.00 | 35.50 | 0.00 | - | 2 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.