UK markets open in 5 hours 47 minutes
NIKKEI 225
38,007.69 -452.39 (-1.18%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.64 -0.17 (-0.21%) GOLD FUTURES
2,330.60 -7.80 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,790.67 -1,818.29 (-3.39%)
Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00135000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.60 | -0.08 | -80.00% | 80 | 101 | 41.28% |
| BG240719C00135000 | 2024-04-19 1:28PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 41 | 42 | 32.54% |
| BG250117C00135000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 1.35 | 1.35 | 1.50 | -0.65 | -32.50% | 14 | 240 | 24.41% |
| BG260116C00135000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 4.00 | 6.70 | 9.10 | 0.00 | - | 1 | 2 | 32.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117P00135000 | 2023-08-02 3:48PM EDT | 2025-01-17 | 24.60 | 21.90 | 23.60 | 0.00 | - | - | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.