UK markets open in 42 minutes
NIKKEI 225
37,084.82 -994.88 (-2.61%) HANG SENG
16,125.04 -260.83 (-1.59%) CRUDE OIL
84.41 +1.68 (+2.03%) GOLD FUTURES
2,399.60 +1.60 (+0.07%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,925.53 +634.95 (+1.29%)
Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240419C00085000 | 2024-03-15 3:40PM EDT | 2024-04-19 | 11.32 | 16.60 | 21.40 | 0.00 | - | 4 | 62 | 0.00% |
| BG240517C00085000 | 2024-03-25 12:08PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG240621C00085000 | 2024-04-04 12:30PM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG240719C00085000 | 2024-04-09 3:29PM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BG241018C00085000 | 2024-03-26 2:34PM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG250117C00085000 | 2024-04-09 12:35PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BG260116C00085000 | 2024-04-08 3:14PM EDT | 2026-01-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240419P00085000 | 2024-04-09 9:47AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BG240517P00085000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BG240621P00085000 | 2024-04-18 3:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BG240719P00085000 | 2024-04-15 12:32PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BG241018P00085000 | 2024-04-09 3:17PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG250117P00085000 | 2024-04-18 2:59PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG260116P00085000 | 2024-04-12 11:17AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.