Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG240621C00087500 | 2024-04-19 10:13AM EDT | 2024-06-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BG240719C00087500 | 2024-04-01 10:07AM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BG250117C00087500 | 2024-04-04 3:17PM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00087500 | 2024-04-24 2:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BG240621P00087500 | 2024-04-15 1:29PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BG240719P00087500 | 2024-04-17 3:52PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BG241018P00087500 | 2024-04-11 9:48AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
BG250117P00087500 | 2024-04-16 11:46AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 6.25% |