UK markets open in 2 hours 52 minutes
NIKKEI 225
38,409.78 +857.62 (+2.28%) HANG SENG
17,088.76 +259.83 (+1.54%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,340.90 -1.20 (-0.05%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,500.51 +79.00 (+0.15%)
Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
| 23.30 | 0.00 | - | 3 | 3 | 85.00 | 0.05 | -0.10 | -66.67% | 90 | 9 |
| - | - | - | - | - | 87.50 | 0.22 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 28 |
| 11.50 | 0.00 | - | 3 | 0 | 92.50 | 0.65 | 0.00 | - | 5 | 12 |
| 11.44 | 0.00 | - | 3 | 20 | 95.00 | 0.20 | -0.04 | -16.67% | 7 | 55 |
| 12.72 | 0.00 | - | 8 | 365 | 97.50 | 0.30 | -0.06 | -16.67% | 1 | 220 |
| 10.00 | -0.70 | -6.54% | 4 | 77 | 100.00 | 0.55 | +0.08 | +17.02% | 9 | 1,556 |
| 6.15 | -0.15 | -2.38% | 2 | 486 | 105.00 | 1.50 | +0.10 | +7.14% | 281 | 434 |
| 3.10 | +0.20 | +6.90% | 92 | 758 | 110.00 | 3.30 | -0.10 | -2.94% | 102 | 174 |
| 1.34 | +0.14 | +11.67% | 75 | 475 | 115.00 | 6.72 | -2.08 | -23.64% | 1 | 6 |
| 0.46 | +0.10 | +27.78% | 1,312 | 37 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.