Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | 0.00 | - | 4 | 62 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 252 |
| 16.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 1 | 10 |
| 21.20 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.42 | 0.00 | - | 21 | 190 |
| 23.50 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.58 | 0.00 | - | 1 | 228 |
| 18.40 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.30 | 0.00 | - | 1 | 45 |
| 25.50 | 0.00 | - | 3 | 22 | 2025-01-17 | 2.40 | 0.00 | - | 248 | 316 |
| 28.70 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.