BG - Bunge Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230616C00100000 | 2023-06-02 3:28PM EDT | 2023-06-16 | 0.37 | 0.20 | 0.50 | -0.38 | -50.67% | 5 | 0 | 36.48% |
| BG230721C00100000 | 2023-06-02 2:35PM EDT | 2023-07-21 | 1.20 | 0.95 | 2.00 | -0.20 | -14.29% | 257 | 2,131 | 34.75% |
| BG231020C00100000 | 2023-06-02 10:05AM EDT | 2023-10-20 | 4.20 | 3.90 | 4.20 | +0.18 | +4.48% | 100 | 905 | 31.23% |
| BG240119C00100000 | 2023-05-26 3:42PM EDT | 2024-01-19 | 6.35 | 3.70 | 8.40 | -0.77 | -10.81% | 1 | 577 | 38.97% |
| BG250117C00100000 | 2023-05-26 3:42PM EDT | 2025-01-17 | 12.62 | 9.00 | 14.00 | 0.00 | - | 1 | 37 | 36.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230721P00100000 | 2023-04-24 12:48PM EDT | 2023-07-21 | 8.00 | 9.70 | 11.20 | 0.00 | - | 1 | 274 | 46.85% |
| BG231020P00100000 | 2023-05-30 12:00PM EDT | 2023-10-20 | 9.90 | 8.80 | 12.00 | 0.00 | - | 1 | 191 | 31.62% |
| BG240119P00100000 | 2023-05-26 9:59AM EDT | 2024-01-19 | 11.90 | 9.60 | 14.40 | 0.00 | - | 1 | 251 | 33.07% |
© 2023 Yahoo. All rights reserved.