UK markets open in 1 hour 26 minutes
NIKKEI 225
37,627.07 -833.01 (-2.17%) HANG SENG
17,255.78 +54.51 (+0.32%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,413.49 -2,125.35 (-3.97%)
Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00100000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BG240621C00100000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 8.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BG240719C00100000 | 2024-04-23 11:44AM EDT | 2024-07-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG241018C00100000 | 2024-04-24 12:52PM EDT | 2024-10-18 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG250117C00100000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG260116C00100000 | 2024-04-15 2:14PM EDT | 2026-01-16 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00100000 | 2024-04-24 1:49PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BG240621P00100000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| BG240719P00100000 | 2024-04-24 10:36AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BG241018P00100000 | 2024-04-24 10:58AM EDT | 2024-10-18 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BG250117P00100000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BG260116P00100000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.