BG - Bunge Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230616C001000002023-06-02 3:28PM EDT2023-06-160.370.200.50-0.38-50.67%5036.48%
BG230721C001000002023-06-02 2:35PM EDT2023-07-211.200.952.00-0.20-14.29%2572,13134.75%
BG231020C001000002023-06-02 10:05AM EDT2023-10-204.203.904.20+0.18+4.48%10090531.23%
BG240119C001000002023-05-26 3:42PM EDT2024-01-196.353.708.40-0.77-10.81%157738.97%
BG250117C001000002023-05-26 3:42PM EDT2025-01-1712.629.0014.000.00-13736.22%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230721P001000002023-04-24 12:48PM EDT2023-07-218.009.7011.200.00-127446.85%
BG231020P001000002023-05-30 12:00PM EDT2023-10-209.908.8012.000.00-119131.62%
BG240119P001000002023-05-26 9:59AM EDT2024-01-1911.909.6014.400.00-125133.07%